Indicators

Union Pacific (NY: UNP )

244.22 -1.68 (-0.68%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.74	10.77	10.36	10.68	8,388,628	-0.23(-2.06%)
Sep 27, 2002	11.19	11.19	10.78	10.90	704,653	-0.31(-2.75%)
Sep 26, 2002	10.79	11.25	10.69	11.21	6,760,337	+0.54(+5.10%)
Sep 25, 2002	10.66	10.72	10.50	10.67	7,578,819	+0.18(+1.67%)
Sep 24, 2002	10.83	10.83	10.49	10.49	7,314,303	-0.37(-3.45%)
Sep 23, 2002	10.86	10.90	10.72	10.86	4,117,344	-0.09(-0.86%)
Sep 20, 2002	10.79	11.01	10.75	10.96	6,238,893	+0.19(+1.78%)
Sep 19, 2002	10.73	11.06	10.64	10.77	7,105,075	+0.01(+0.10%)
Sep 18, 2002	10.88	10.89	10.71	10.76	4,072,355	-0.14(-1.27%)
Sep 17, 2002	10.97	11.07	10.80	10.89	4,876,202	+0.01(+0.14%)
Sep 16, 2002	10.95	10.96	10.80	10.88	4,496,231	-0.09(-0.79%)
Sep 13, 2002	10.97	11.00	10.83	10.97	3,390,467	-0.04(-0.37%)
Sep 12, 2002	11.16	11.16	10.94	11.01	3,185,033	-0.15(-1.36%)
Sep 11, 2002	11.24	11.24	11.09	11.16	2,908,592	+0.03(+0.28%)
Sep 10, 2002	10.93	11.13	10.89	11.13	4,782,429	+0.16(+1.50%)
Sep 09, 2002	10.90	11.02	10.74	10.96	4,145,530	+0.03(+0.29%)
Sep 06, 2002	10.92	11.12	10.90	10.93	8,674,284	+0.14(+1.26%)
Sep 05, 2002	10.88	11.06	10.61	10.79	18,083,034	-0.45(-3.99%)
Sep 04, 2002	11.12	11.28	10.86	11.24	6,468,718	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.