Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.44	56.70	55.37	55.55	20,433,720	-1.19(-2.10%)
Sep 27, 2013	57.14	57.14	56.42	56.74	8,922,407	-0.62(-1.08%)
Sep 26, 2013	57.25	57.42	57.04	57.36	6,300,133	+0.24(+0.42%)
Sep 25, 2013	57.94	58.05	57.11	57.11	10,294,245	-0.66(-1.14%)
Sep 24, 2013	58.03	58.41	57.75	57.78	10,184,360	-0.49(-0.83%)
Sep 23, 2013	58.20	58.48	57.84	58.26	8,533,966	-0.08(-0.14%)
Sep 20, 2013	58.86	58.92	58.34	58.34	15,199,159	-0.54(-0.91%)
Sep 19, 2013	59.16	59.18	58.63	58.88	11,084,795	-0.13(-0.22%)
Sep 18, 2013	58.10	59.14	57.71	59.01	14,107,925	+0.34(+0.58%)
Sep 17, 2013	58.76	58.97	58.52	58.66	7,426,801	-0.24(-0.41%)
Sep 16, 2013	58.83	58.94	58.09	58.91	10,266,356	+0.82(+1.40%)
Sep 13, 2013	57.64	58.19	57.62	58.09	6,659,838	+0.58(+1.01%)
Sep 12, 2013	57.61	57.91	57.44	57.51	9,450,471	-0.01(-0.01%)
Sep 11, 2013	56.78	57.52	56.77	57.52	9,591,849	+0.24(+0.41%)
Sep 10, 2013	57.69	57.79	57.16	57.28	9,049,501	-0.15(-0.27%)
Sep 09, 2013	56.86	57.47	56.86	57.44	8,117,994	+0.74(+1.31%)
Sep 06, 2013	56.67	57.03	56.14	56.70	9,494,684	+0.01(+0.01%)
Sep 05, 2013	57.01	57.05	56.46	56.69	9,690,595	-0.26(-0.45%)
Sep 04, 2013	56.97	57.14	56.67	56.95	8,206,850	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.