Indicators

Pfizer (NY: PFE )

28.02 -0.16 (-0.59%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.26	15.26	15.11	15.17	41,499,976	-0.07(-0.44%)
Sep 27, 2012	15.18	15.27	15.17	15.23	37,831,796	+0.08(+0.52%)
Sep 26, 2012	15.20	15.25	15.13	15.16	47,479,272	-0.01(-0.04%)
Sep 25, 2012	15.16	15.35	15.14	15.16	56,078,728	+0.05(+0.36%)
Sep 24, 2012	14.92	15.16	14.92	15.11	43,406,636	+0.14(+0.96%)
Sep 21, 2012	14.93	15.05	14.89	14.96	74,450,008	+0.06(+0.43%)
Sep 20, 2012	14.73	14.90	14.67	14.90	44,553,676	+0.15(+1.03%)
Sep 19, 2012	14.67	14.88	14.66	14.75	45,112,268	+0.09(+0.62%)
Sep 18, 2012	14.61	14.70	14.60	14.65	41,111,672	-0.01(-0.04%)
Sep 17, 2012	14.45	14.68	14.45	14.66	46,495,732	+0.13(+0.92%)
Sep 14, 2012	14.76	14.76	14.42	14.53	96,714,912	-0.27(-1.86%)
Sep 13, 2012	14.67	14.81	14.56	14.80	50,640,892	+0.11(+0.75%)
Sep 12, 2012	14.75	14.78	14.69	14.69	32,701,406	-0.06(-0.41%)
Sep 11, 2012	14.70	14.79	14.69	14.75	32,977,764	+0.04(+0.29%)
Sep 10, 2012	14.77	14.81	14.71	14.71	28,033,512	-0.09(-0.58%)
Sep 07, 2012	14.84	14.87	14.73	14.80	37,357,064	-0.06(-0.41%)
Sep 06, 2012	14.71	14.88	14.70	14.86	38,590,432	+0.26(+1.76%)
Sep 05, 2012	14.59	14.62	14.48	14.60	38,708,176	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.