Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.67 25.05 24.66 24.89 4,656,963 +0.12(+0.48%)
Sep 29, 2004 24.56 24.95 24.56 24.77 3,485,951 +0.07(+0.28%)
Sep 28, 2004 24.36 24.87 24.29 24.70 4,456,272 +0.35(+1.42%)
Sep 27, 2004 24.38 24.54 24.33 24.36 3,965,421 -0.17(-0.71%)
Sep 24, 2004 24.54 24.63 24.43 24.53 2,579,310 -0.11(-0.45%)
Sep 23, 2004 24.56 24.74 24.38 24.64 4,246,072 -0.01(-0.03%)
Sep 22, 2004 24.90 24.90 24.46 24.65 5,245,063 -0.46(-1.82%)
Sep 21, 2004 25.39 25.47 24.93 25.11 4,814,145 -0.28(-1.12%)
Sep 20, 2004 25.29 25.60 25.19 25.39 2,940,785 -0.11(-0.44%)
Sep 17, 2004 25.58 25.68 25.39 25.50 3,920,470 +0.12(+0.46%)
Sep 16, 2004 25.23 25.61 25.17 25.38 3,905,343 +0.13(+0.52%)
Sep 15, 2004 25.54 25.67 25.21 25.25 2,912,403 -0.28(-1.11%)
Sep 14, 2004 25.40 25.61 25.36 25.54 2,986,600 +0.07(+0.27%)
Sep 13, 2004 25.30 25.52 25.13 25.47 4,984,726 +0.17(+0.66%)
Sep 10, 2004 25.08 25.33 25.02 25.30 5,142,772 +0.08(+0.33%)
Sep 09, 2004 25.31 25.42 25.01 25.22 4,945,683 -0.10(-0.38%)
Sep 08, 2004 25.46 25.60 25.20 25.31 5,504,247 -0.26(-1.03%)
Sep 07, 2004 25.30 25.74 25.30 25.58 5,854,197 +0.33(+1.29%)
Sep 03, 2004 25.33 25.64 25.25 25.25 3,083,127 -0.14(-0.55%)
Sep 02, 2004 24.95 25.45 24.93 25.39 2,430,772 +0.40(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.