Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.29	27.43	26.92	27.35	10,611,559	+0.25(+0.91%)
Sep 29, 2008	27.73	28.19	26.93	27.11	12,150,421	-0.87(-3.10%)
Sep 26, 2008	27.31	28.07	27.31	27.97	0	+0.38(+1.39%)
Sep 25, 2008	27.23	27.80	27.20	27.59	8,792,147	+0.43(+1.59%)
Sep 24, 2008	26.87	27.23	26.46	27.16	6,811,918	+0.42(+1.58%)
Sep 23, 2008	26.68	27.27	26.51	26.73	8,360,370	+0.05(+0.20%)
Sep 22, 2008	27.25	27.58	26.59	26.68	7,053,045	-0.80(-2.92%)
Sep 19, 2008	27.97	28.36	27.18	27.48	0	-0.45(-1.62%)
Sep 18, 2008	27.82	28.18	27.06	27.94	17,095,624	+0.22(+0.79%)
Sep 17, 2008	28.08	28.34	27.60	27.72	14,244,095	-0.78(-2.73%)
Sep 16, 2008	28.07	28.68	28.03	28.50	13,422,739	+0.12(+0.41%)
Sep 15, 2008	28.30	29.22	28.30	28.38	11,832,841	-0.66(-2.26%)
Sep 12, 2008	28.66	29.04	28.66	29.04	9,496,244	+0.17(+0.59%)
Sep 11, 2008	28.26	28.87	28.04	28.87	10,459,909	+0.48(+1.69%)
Sep 10, 2008	28.61	28.85	28.34	28.39	8,621,169	-0.14(-0.50%)
Sep 09, 2008	28.81	28.88	28.52	28.53	9,904,673	-0.24(-0.83%)
Sep 08, 2008	28.16	28.82	28.06	28.77	10,812,829	+0.79(+2.83%)
Sep 05, 2008	27.76	28.03	27.53	27.98	0	+0.23(+0.81%)
Sep 04, 2008	27.90	28.20	27.70	27.75	9,064,995	-0.22(-0.79%)
Sep 03, 2008	27.61	28.14	27.61	27.97	8,138,398	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Colgate-Palmolive (NY: CL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Colgate-Palmolive (NY: CL )

Historical Prices

Sections

Services