Indicators

Coca-Cola Company (NY: KO )

63.10 -0.22 (-0.34%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.38	15.61	15.27	15.44	16,006,256	-0.17(-1.09%)
Sep 27, 2002	15.59	15.87	15.51	15.61	13,597,317	+0.02(+0.12%)
Sep 26, 2002	15.61	15.67	15.29	15.59	16,421,055	-0.02(-0.12%)
Sep 25, 2002	15.38	15.82	15.19	15.61	16,259,485	+0.42(+2.73%)
Sep 24, 2002	15.09	15.42	15.03	15.19	14,675,483	+0.06(+0.43%)
Sep 23, 2002	15.17	15.35	14.94	15.13	12,070,796	-0.17(-1.09%)
Sep 20, 2002	15.38	15.61	15.18	15.29	27,298,410	-0.05(-0.31%)
Sep 19, 2002	15.45	15.54	15.14	15.34	19,470,058	-0.52(-3.31%)
Sep 18, 2002	15.67	16.07	15.63	15.87	13,970,791	+0.11(+0.72%)
Sep 17, 2002	16.48	16.54	15.75	15.75	17,114,250	-0.56(-3.41%)
Sep 16, 2002	16.04	16.38	15.95	16.31	12,340,492	+0.33(+2.07%)
Sep 13, 2002	15.87	16.06	15.81	15.98	11,014,380	+0.03(+0.20%)
Sep 12, 2002	16.20	16.26	15.89	15.95	10,032,534	-0.50(-3.03%)
Sep 11, 2002	16.60	16.60	16.39	16.45	9,275,643	+0.04(+0.26%)
Sep 10, 2002	16.25	16.46	16.11	16.40	8,794,353	+0.20(+1.23%)
Sep 09, 2002	15.95	16.44	15.93	16.20	9,264,458	+0.15(+0.92%)
Sep 06, 2002	16.01	16.19	15.81	16.06	9,268,497	+0.17(+1.09%)
Sep 05, 2002	16.11	16.15	15.80	15.88	12,280,836	-0.37(-2.28%)
Sep 04, 2002	16.09	16.37	16.09	16.25	15,481,777	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.