Indicators

Coca-Cola Company (NY: KO )

62.62 +0.27 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.14	15.21	15.03	15.08	17,949,750	-0.03(-0.21%)
Sep 27, 2001	15.12	15.15	14.97	15.11	17,220,824	+0.02(+0.13%)
Sep 26, 2001	15.42	15.45	15.05	15.09	18,011,582	-0.36(-2.31%)
Sep 25, 2001	15.40	15.85	15.39	15.45	27,633,358	-0.01(-0.06%)
Sep 24, 2001	15.07	15.67	15.07	15.46	21,141,370	+0.40(+2.63%)
Sep 21, 2001	14.80	15.39	14.56	15.06	35,815,920	-0.50(-3.21%)
Sep 20, 2001	15.71	15.90	15.54	15.56	25,786,804	-0.37(-2.32%)
Sep 19, 2001	16.00	16.07	15.55	15.93	22,396,020	+0.01(+0.06%)
Sep 18, 2001	16.19	16.19	15.75	15.92	17,263,080	-0.23(-1.45%)
Sep 17, 2001	15.93	16.16	15.68	16.16	31,469,700	+0.08(+0.50%)
Sep 10, 2001	16.01	16.15	15.93	16.08	21,334,322	+0.07(+0.44%)
Sep 07, 2001	15.85	16.09	15.82	16.01	18,849,258	+0.07(+0.44%)
Sep 06, 2001	16.21	16.21	15.91	15.93	16,135,512	-0.30(-1.86%)
Sep 05, 2001	15.71	16.32	15.71	16.24	21,436,546	+0.31(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.