Indicators

American Express (NY: AXP )

232.50 -1.53 (-0.65%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.05	82.71	81.95	82.43	3,288,100	+0.29(+0.36%)
Sep 28, 2017	81.31	82.29	81.31	82.14	2,698,245	+0.59(+0.73%)
Sep 27, 2017	81.72	81.78	81.13	81.55	3,170,245	+0.73(+0.90%)
Sep 26, 2017	80.62	80.89	80.37	80.82	2,411,919	+0.44(+0.54%)
Sep 25, 2017	80.44	80.77	80.04	80.38	3,141,935	-0.17(-0.21%)
Sep 22, 2017	80.46	80.84	80.28	80.55	3,039,896	-0.02(-0.02%)
Sep 21, 2017	80.60	80.92	80.23	80.57	3,158,057	-0.01(-0.01%)
Sep 20, 2017	81.33	81.45	80.44	80.58	4,665,081	-0.52(-0.64%)
Sep 19, 2017	80.16	81.31	80.08	81.10	4,437,319	+1.03(+1.29%)
Sep 18, 2017	79.35	80.07	79.23	80.07	3,725,758	+0.80(+1.01%)
Sep 15, 2017	78.84	79.27	78.43	79.27	8,550,465	+0.73(+0.93%)
Sep 14, 2017	78.86	79.10	78.51	78.54	3,034,223	-0.41(-0.52%)
Sep 13, 2017	78.75	79.07	78.72	78.95	2,629,892	+0.08(+0.10%)
Sep 12, 2017	78.34	78.91	78.19	78.87	3,658,015	+0.78(+1.00%)
Sep 11, 2017	77.43	78.48	77.43	78.08	3,728,417	+1.31(+1.71%)
Sep 08, 2017	76.71	77.46	76.56	76.77	3,799,327	-0.15(-0.19%)
Sep 07, 2017	77.70	77.93	76.62	76.92	3,188,375	-0.75(-0.96%)
Sep 06, 2017		78.22	77.46	77.67	3,098,273	-0.07(-0.09%)
Sep 05, 2017	78.11	78.28	77.16	77.74	3,652,372	-0.76(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.