Aarons Holdings Company (NY: AAN )

11.60 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.09 13.09 13.01 13.06 3,537 -0.15(-1.13%)
Sep 28, 2006 13.37 13.37 13.21 13.21 2,090 -0.16(-1.21%)
Sep 27, 2006 13.46 13.46 13.37 13.37 803 +0.06(+0.47%)
Sep 26, 2006 13.53 13.53 13.31 13.31 1,447 -0.22(-1.61%)
Sep 25, 2006 13.53 13.53 13.53 13.53 321 +0.16(+1.16%)
Sep 22, 2006 13.30 13.37 13.30 13.37 321 -0.08(-0.60%)
Sep 21, 2006 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Sep 20, 2006 13.61 13.74 13.33 13.45 8,039 +0.00(+0.00%)
Sep 19, 2006 14.44 14.44 13.45 13.45 4,502 -1.14(-7.84%)
Sep 18, 2006 14.60 14.60 14.60 14.60 321 +0.04(+0.25%)
Sep 15, 2006 14.71 14.71 14.50 14.56 643 +0.01(+0.05%)
Sep 14, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 13, 2006 14.58 14.58 14.55 14.55 643 -0.16(-1.06%)
Sep 12, 2006 13.96 14.71 13.96 14.71 1,447 +0.90(+6.53%)
Sep 11, 2006 13.79 13.81 13.79 13.81 482 +0.16(+1.14%)
Sep 08, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Sep 06, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Sep 05, 2006 13.50 13.65 13.50 13.65 321 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.