Indicators

Quanta Services (NY: PWR )

271.57 +1.40 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.18	24.44	24.06	24.28	1,572,576	-0.03(-0.12%)
Sep 27, 2012	24.45	24.52	24.25	24.31	1,402,717	+0.00(+0.00%)
Sep 26, 2012	24.33	24.47	24.15	24.31	1,373,392	+0.01(+0.04%)
Sep 25, 2012	24.75	24.85	24.29	24.30	1,619,733	-0.32(-1.32%)
Sep 24, 2012	24.45	24.71	24.26	24.62	1,769,111	+0.15(+0.60%)
Sep 21, 2012	24.45	24.69	24.32	24.48	2,260,384	-0.03(-0.12%)
Sep 20, 2012	24.70	24.78	24.33	24.51	1,992,273	-0.40(-1.62%)
Sep 19, 2012	25.03	25.30	24.87	24.91	1,728,060	-0.16(-0.63%)
Sep 18, 2012	25.00	25.18	24.88	25.07	774,522	-0.04(-0.16%)
Sep 17, 2012	25.23	25.33	25.04	25.11	1,428,967	-0.28(-1.08%)
Sep 14, 2012	25.23	25.63	25.21	25.38	2,900,965	+0.12(+0.47%)
Sep 13, 2012	24.49	25.54	24.43	25.26	2,801,791	+0.82(+3.34%)
Sep 12, 2012	24.28	24.51	24.11	24.45	1,560,523	+0.32(+1.34%)
Sep 11, 2012	24.13	24.16	23.86	24.12	1,336,833	+0.08(+0.33%)
Sep 10, 2012	24.28	24.42	24.04	24.04	1,229,812	-0.28(-1.17%)
Sep 07, 2012	24.39	24.50	24.29	24.33	954,744	-0.03(-0.12%)
Sep 06, 2012	23.80	24.43	23.80	24.36	1,232,322	+0.75(+3.16%)
Sep 05, 2012	23.65	23.76	23.51	23.61	1,004,982	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.