Indicators

Quanta Services (NY: PWR )

270.17 +5.19 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.50	26.50	25.85	26.00	1,500,552	-0.37(-1.42%)
Sep 27, 2007	26.66	26.73	26.16	26.37	1,632,194	-0.04(-0.15%)
Sep 26, 2007	26.30	26.98	26.04	26.41	1,574,512	+0.51(+1.97%)
Sep 25, 2007	26.03	26.18	25.61	25.90	1,489,057	-0.29(-1.13%)
Sep 24, 2007	27.03	27.03	25.99	26.20	2,063,133	-0.88(-3.27%)
Sep 21, 2007	26.84	27.55	26.70	27.08	1,359,144	+0.42(+1.59%)
Sep 20, 2007	27.34	27.65	26.49	26.66	1,104,915	-0.68(-2.48%)
Sep 19, 2007	26.98	27.84	26.88	27.34	1,706,357	+0.41(+1.53%)
Sep 18, 2007	25.32	26.95	25.27	26.92	1,993,039	+1.60(+6.33%)
Sep 17, 2007	25.47	25.75	25.19	25.32	1,200,645	-0.22(-0.85%)
Sep 14, 2007	25.90	25.90	25.31	25.54	1,295,460	-0.36(-1.40%)
Sep 13, 2007	25.80	27.28	25.41	25.90	1,937,595	+0.29(+1.11%)
Sep 12, 2007	25.82	26.20	25.56	25.62	1,692,216	-0.23(-0.87%)
Sep 11, 2007	25.60	26.10	25.56	25.84	1,784,996	+0.25(+0.96%)
Sep 10, 2007	26.38	26.38	25.23	25.60	1,494,041	-0.17(-0.65%)
Sep 07, 2007	26.58	26.62	25.13	25.76	2,136,482	-1.09(-4.06%)
Sep 06, 2007	26.97	27.19	26.24	26.85	2,040,751	-0.16(-0.58%)
Sep 05, 2007	27.38	27.60	26.60	27.01	2,779,532	-0.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.