Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.02	100.23	99.83	99.85	145,843	-0.36(-0.36%)
Sep 28, 2017	100.36	100.54	100.08	100.21	208,111	-0.08(-0.08%)
Sep 27, 2017			99.61	100.29	243,518	+0.13(+0.13%)
Sep 26, 2017	100.41	100.54	99.98	100.15	217,726	+0.30(+0.30%)
Sep 25, 2017	99.72	100.06	99.53	99.86	171,140	+0.28(+0.28%)
Sep 22, 2017	99.27	99.67	99.27	99.58	177,045	+0.48(+0.48%)
Sep 21, 2017	99.27	99.27	98.97	99.10	134,623	-0.26(-0.27%)
Sep 20, 2017	99.06	99.39	98.92	99.36	234,619	+0.26(+0.26%)
Sep 19, 2017		99.25	98.89	99.11	333,809	+2.04(+2.10%)
Sep 18, 2017	97.26	97.34	96.89	97.07	137,370	-0.08(-0.09%)
Sep 15, 2017	96.68	97.23	96.68	97.15	205,504	+0.49(+0.50%)
Sep 14, 2017	96.18	96.88	96.14	96.66	269,153	+0.40(+0.42%)
Sep 13, 2017	96.04	96.33	95.96	96.26	135,714	+0.06(+0.06%)
Sep 12, 2017	96.06	96.39	96.02	96.20	217,371	+0.26(+0.27%)
Sep 11, 2017	95.70	96.11	95.60	95.94	224,751	+1.04(+1.10%)
Sep 08, 2017	94.93	95.07	94.67	94.90	267,594	+0.57(+0.60%)
Sep 07, 2017	94.53	94.72	94.08	94.33	320,551	+0.45(+0.48%)
Sep 06, 2017	94.07	94.13	93.67	93.88	221,271	+0.09(+0.10%)
Sep 05, 2017	93.58	94.10	93.43	93.79	277,196	+0.49(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.