Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.30 -0.48 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.24	10.34	10.16	10.20	5,398,325	-0.02(-0.20%)
Sep 28, 2023	10.03	10.25	10.01	10.22	6,715,262	+0.21(+2.10%)
Sep 27, 2023	10.20	10.23	9.850	10.01	9,179,846	-0.21(-2.05%)
Sep 26, 2023	10.19	10.40	10.19	10.22	7,641,387	-0.03(-0.29%)
Sep 25, 2023	10.30	10.27	10.18	10.25	6,711,584	-0.10(-0.97%)
Sep 22, 2023	10.37	10.54	10.32	10.35	7,139,258	+0.01(+0.10%)
Sep 21, 2023	10.61	10.63	10.32	10.34	7,731,426	-0.36(-3.36%)
Sep 20, 2023	10.38	10.72	10.38	10.70	8,793,669	+0.41(+3.98%)
Sep 19, 2023	10.54	10.56	10.26	10.29	7,997,295	-0.25(-2.37%)
Sep 18, 2023	10.54	10.66	10.52	10.54	10,613,565	-0.05(-0.47%)
Sep 15, 2023	10.54	10.66	10.53	10.59	8,816,823	+0.03(+0.28%)
Sep 14, 2023	10.32	10.59	10.30	10.56	12,047,162	+0.23(+2.23%)
Sep 13, 2023	10.05	10.36	10.02	10.33	12,482,872	+0.30(+2.99%)
Sep 12, 2023	10.05	10.14	9.980	10.03	12,096,893	-0.01(-0.10%)
Sep 11, 2023	9.740	10.05	9.730	10.04	13,436,505	+0.42(+4.37%)
Sep 08, 2023	9.410	9.660	9.390	9.620	6,553,673	+0.27(+2.89%)
Sep 07, 2023	9.380	9.390	9.260	9.350	6,590,769	-0.13(-1.37%)
Sep 06, 2023	9.530	9.540	9.390	9.480	7,669,973	-0.08(-0.84%)
Sep 05, 2023	9.780	9.790	9.540	9.560	7,783,407	-0.28(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.