Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.64	70.64	69.32	69.48	1,035,362	-1.02(-1.45%)
Sep 28, 2023	70.88	71.24	70.42	70.51	1,233,552	-0.09(-0.13%)
Sep 27, 2023	70.60	70.86	70.18	70.60	945,649	-0.12(-0.17%)
Sep 26, 2023	71.51	71.57	70.57	70.72	804,906	-1.01(-1.41%)
Sep 25, 2023	71.62	71.84	71.56	71.73	701,671	-0.17(-0.24%)
Sep 22, 2023	72.01	72.60	71.85	71.90	830,259	-0.10(-0.14%)
Sep 21, 2023	73.19	73.33	71.94	72.00	1,200,819	-1.46(-1.99%)
Sep 20, 2023	73.78	74.12	73.39	73.46	681,256	+0.01(+0.01%)
Sep 19, 2023	73.62	73.62	73.03	73.45	721,722	+0.50(+0.68%)
Sep 18, 2023	72.41	73.42	72.20	72.95	912,250	+0.70(+0.96%)
Sep 15, 2023	72.58	72.81	71.99	72.26	2,741,392	-0.65(-0.89%)
Sep 14, 2023	73.25	73.25	72.26	72.90	1,567,116	+0.14(+0.19%)
Sep 13, 2023	73.14	73.32	72.62	72.77	945,062	-0.41(-0.56%)
Sep 12, 2023	73.01	73.74	72.80	73.17	821,094	+0.15(+0.20%)
Sep 11, 2023	72.86	73.11	72.59	73.02	840,447	+0.28(+0.38%)
Sep 08, 2023	73.84	73.84	72.49	72.75	814,290	-0.87(-1.18%)
Sep 07, 2023	72.58	73.67	72.05	73.61	1,326,668	+1.25(+1.73%)
Sep 06, 2023	72.13	72.45	71.80	72.36	1,332,005	+0.23(+0.32%)
Sep 05, 2023	73.70	73.74	72.10	72.13	1,123,380	-1.69(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.