Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.65	70.50	69.39	69.80	1,522,740	-0.12(-0.18%)
Sep 27, 2013	69.48	70.16	69.31	69.92	1,266,898	+0.23(+0.33%)
Sep 26, 2013	69.22	69.76	69.04	69.69	906,459	+0.71(+1.02%)
Sep 25, 2013	69.52	70.32	68.51	68.99	1,743,083	-0.58(-0.83%)
Sep 24, 2013	70.81	71.15	69.49	69.57	1,389,332	-1.45(-2.04%)
Sep 23, 2013	70.69	71.63	70.31	71.01	1,538,916	+0.05(+0.06%)
Sep 20, 2013	72.10	72.10	70.70	70.97	2,138,231	-1.14(-1.58%)
Sep 19, 2013	71.90	73.28	71.83	72.11	1,819,908	+0.15(+0.21%)
Sep 18, 2013	68.54	72.05	67.94	71.96	2,199,149	+3.37(+4.91%)
Sep 17, 2013	68.67	69.31	68.32	68.59	610,982	-0.10(-0.15%)
Sep 16, 2013	69.42	69.54	68.37	68.70	690,779	+0.69(+1.01%)
Sep 13, 2013	67.94	68.34	67.75	68.01	715,319	+0.13(+0.19%)
Sep 12, 2013	69.23	69.59	67.61	67.88	1,248,960	-1.53(-2.21%)
Sep 11, 2013	69.04	69.46	68.83	69.41	1,031,648	+0.22(+0.32%)
Sep 10, 2013	68.95	69.23	68.40	69.19	1,123,264	+0.54(+0.78%)
Sep 09, 2013	67.98	68.65	67.92	68.65	1,368,254	+0.64(+0.93%)
Sep 06, 2013	67.20	68.44	67.10	68.01	1,564,965	+1.51(+2.27%)
Sep 05, 2013	67.05	67.13	66.32	66.50	1,680,705	-0.32(-0.49%)
Sep 04, 2013	66.08	67.01	65.76	66.83	1,487,286	+0.84(+1.28%)
Sep 03, 2013	66.90	67.02	65.41	65.98	1,939,507	-0.53(-0.80%)
Aug 30, 2013	66.53	66.89	66.26	66.52	1,637,882	+0.07(+0.11%)
Aug 29, 2013	66.22	66.49	65.71	66.44	1,037,587	-0.23(-0.35%)
Aug 28, 2013	67.07	67.15	66.39	66.68	923,479	-0.43(-0.64%)
Aug 27, 2013	66.74	67.24	66.53	67.11	926,185	-0.36(-0.53%)
Aug 26, 2013	67.21	67.78	66.97	67.46	1,192,774	+0.43(+0.65%)
Aug 23, 2013	65.90	67.07	65.66	67.03	975,303	+1.20(+1.82%)
Aug 22, 2013	65.49	65.98	65.20	65.83	1,103,610	+0.42(+0.63%)
Aug 21, 2013	65.67	66.42	64.76	65.41	1,155,969	-0.49(-0.74%)
Aug 20, 2013	63.89	66.14	63.89	65.90	1,847,114	+2.13(+3.34%)
Aug 19, 2013	64.54	64.83	63.73	63.77	1,485,739	-0.77(-1.20%)
Aug 16, 2013	65.79	66.09	63.91	64.54	2,622,664	-1.49(-2.25%)
Aug 15, 2013	66.68	67.02	65.42	66.03	2,045,645	-1.08(-1.61%)
Aug 14, 2013	66.91	67.16	66.53	67.11	1,121,365	+0.19(+0.29%)
Aug 13, 2013	67.31	67.44	66.24	66.91	1,730,834	-0.47(-0.69%)
Aug 12, 2013	67.99	68.27	67.04	67.38	1,546,391	-0.82(-1.20%)
Aug 09, 2013	66.89	68.33	66.58	68.20	1,428,373	+1.36(+2.03%)
Aug 08, 2013	66.90	66.98	66.29	66.84	1,305,267	+0.23(+0.34%)
Aug 07, 2013	67.33	67.44	66.35	66.61	1,928,818	-0.82(-1.22%)
Aug 06, 2013	67.01	67.77	66.92	67.44	1,079,450	-0.05(-0.07%)
Aug 05, 2013	67.35	67.78	67.11	67.48	647,936	+0.01(+0.02%)
Aug 02, 2013	68.14	68.35	67.37	67.47	1,103,191	-0.67(-0.98%)
Aug 01, 2013	69.38	69.73	67.75	68.14	1,342,672	-1.27(-1.82%)
Jul 31, 2013	70.56	71.32	67.37	69.40	2,509,562	-1.15(-1.63%)
Jul 30, 2013	71.01	71.54	70.38	70.55	1,151,432	-0.16(-0.23%)
Jul 29, 2013	71.02	71.28	70.39	70.71	585,055	-0.51(-0.71%)
Jul 26, 2013	70.30	71.24	69.97	71.22	825,690	+0.78(+1.11%)
Jul 25, 2013	70.34	70.97	70.13	70.44	1,320,662	-0.31(-0.44%)
Jul 24, 2013	72.08	72.30	70.40	70.75	1,591,416	-1.28(-1.77%)
Jul 23, 2013	72.36	72.56	71.71	72.03	750,961	-0.23(-0.31%)
Jul 22, 2013	71.64	72.43	71.45	72.26	1,009,088	+0.80(+1.13%)
Jul 19, 2013	71.68	71.83	70.99	71.45	1,034,123	-0.26(-0.36%)
Jul 18, 2013	71.07	71.73	70.84	71.71	845,269	+0.97(+1.38%)
Jul 17, 2013	71.23	71.36	70.45	70.74	1,311,692	-0.32(-0.45%)
Jul 16, 2013	71.16	71.51	70.67	71.06	1,287,219	-0.13(-0.18%)
Jul 15, 2013	71.38	71.38	70.25	71.19	1,319,172	-0.43(-0.60%)
Jul 12, 2013	71.97	72.32	70.87	71.62	1,816,117	-0.21(-0.30%)
Jul 11, 2013	69.99	72.12	69.99	71.83	1,804,731	+2.49(+3.58%)
Jul 10, 2013	69.45	69.61	68.70	69.34	1,145,997	-0.29(-0.42%)
Jul 09, 2013	68.76	69.92	68.44	69.64	1,312,776	+1.19(+1.74%)
Jul 08, 2013	68.33	69.06	68.14	68.44	1,738,616	+0.19(+0.28%)
Jul 05, 2013	68.57	68.68	66.94	68.25	1,145,940	+0.16(+0.24%)
Jul 03, 2013	68.42	68.96	67.77	68.09	831,988	-0.75(-1.09%)
Jul 02, 2013	67.55	69.33	67.52	68.84	1,253,377	+0.86(+1.27%)
Jul 01, 2013	68.96	69.02	67.83	67.98	1,004,128	-0.46(-0.67%)
Jun 28, 2013	68.98	69.37	68.38	68.44	1,663,940	-0.66(-0.95%)
Jun 27, 2013	67.78	69.19	67.77	69.10	1,794,674	+1.67(+2.47%)
Jun 26, 2013	66.89	67.72	66.68	67.43	2,007,812	+1.23(+1.86%)
Jun 25, 2013	66.82	67.00	65.68	66.20	1,917,788	+0.02(+0.03%)
Jun 24, 2013	64.76	67.64	64.22	66.18	2,302,317	+0.44(+0.68%)
Jun 21, 2013	65.43	66.38	64.29	65.73	2,828,502	+0.88(+1.35%)
Jun 20, 2013	68.86	68.97	64.36	64.86	3,879,849	-4.47(-6.45%)
Jun 19, 2013	71.72	72.01	69.15	69.32	1,433,323	-2.38(-3.32%)
Jun 18, 2013	71.68	72.17	71.21	71.70	1,490,853	-0.02(-0.03%)
Jun 17, 2013	71.45	71.91	71.05	71.72	1,825,512	+0.74(+1.04%)
Jun 14, 2013	71.43	72.99	70.79	70.99	1,836,725	-0.44(-0.62%)
Jun 13, 2013	68.78	71.78	68.52	71.43	1,901,248	+2.75(+4.00%)
Jun 12, 2013	69.26	69.45	68.55	68.69	2,081,434	-0.25(-0.36%)
Jun 11, 2013	69.89	70.05	68.86	68.93	2,176,363	-1.56(-2.21%)
Jun 10, 2013	70.93	71.22	70.24	70.49	1,309,828	-0.32(-0.45%)
Jun 07, 2013	70.83	71.25	69.72	70.81	1,262,583	+0.15(+0.21%)
Jun 06, 2013	69.69	70.70	69.11	70.66	1,358,972	+1.12(+1.60%)
Jun 05, 2013	70.05	70.32	69.25	69.54	1,487,984	-0.72(-1.02%)
Jun 04, 2013	70.08	70.77	70.00	70.26	1,965,382	+0.30(+0.43%)
Jun 03, 2013	68.92	70.07	68.47	69.96	2,611,218	+1.23(+1.79%)
May 31, 2013	69.82	70.22	68.71	68.72	2,402,677	-1.12(-1.60%)
May 30, 2013	70.66	70.94	69.78	69.84	1,902,112	-0.82(-1.16%)
May 29, 2013	71.53	71.69	69.88	70.66	2,282,344	-1.01(-1.41%)
May 28, 2013	73.10	73.27	71.28	71.67	2,119,457	-0.83(-1.15%)
May 24, 2013	72.19	72.70	71.58	72.50	1,482,163	-0.12(-0.16%)
May 23, 2013	72.24	72.80	71.60	72.62	2,692,929	-0.24(-0.33%)
May 22, 2013	73.95	74.70	72.39	72.86	2,324,401	-1.03(-1.40%)
May 21, 2013	73.61	74.07	73.26	73.89	1,789,164	+0.57(+0.78%)
May 20, 2013	72.44	73.35	72.26	73.32	1,573,153	+0.82(+1.13%)
May 17, 2013	71.90	72.50	71.76	72.50	1,784,997	+0.70(+0.98%)
May 16, 2013	71.80	72.33	71.47	71.79	1,216,095	-0.25(-0.35%)
May 15, 2013	71.40	72.10	71.07	72.05	1,666,538	+0.53(+0.74%)
May 13, 2013	71.41	71.78	71.23	71.52	1,568,485	-0.21(-0.29%)
May 10, 2013	71.11	71.75	70.67	71.72	1,757,475	+0.77(+1.08%)
May 09, 2013	71.28	71.44	70.85	70.96	1,654,165	-0.50(-0.69%)
May 08, 2013	70.89	71.45	70.40	71.45	2,117,695	+0.33(+0.46%)
May 07, 2013	70.37	71.15	70.00	71.12	1,912,667	+0.70(+1.00%)
May 06, 2013	70.19	70.52	70.06	70.42	1,605,426	+0.41(+0.58%)
May 03, 2013	70.70	70.32	69.91	70.01	1,839,099	-0.31(-0.44%)
May 02, 2013	70.22	70.69	70.00	70.32	1,009,820	+0.23(+0.32%)
May 01, 2013	70.21	70.50	69.65	70.10	1,419,856	-0.46(-0.66%)
Apr 30, 2013	70.18	70.65	69.66	70.56	2,368,401	+0.18(+0.26%)
Apr 29, 2013	69.49	70.43	69.43	70.38	1,132,314	+0.89(+1.28%)
Apr 26, 2013	69.54	69.67	69.41	69.49	1,299,748	-0.18(-0.26%)
Apr 25, 2013	69.90	70.08	69.49	69.67	1,648,827	-0.21(-0.30%)
Apr 24, 2013	70.09	70.39	69.63	69.89	1,948,941	-0.03(-0.04%)
Apr 23, 2013	70.51	70.56	69.36	69.91	2,223,487	-0.28(-0.40%)
Apr 22, 2013	70.87	70.92	70.10	70.19	1,799,573	-0.61(-0.86%)
Apr 19, 2013	70.61	70.98	70.26	70.80	1,840,752	+0.46(+0.66%)
Apr 18, 2013	70.49	70.67	69.88	70.34	1,640,502	-0.14(-0.19%)
Apr 17, 2013	70.34	70.63	69.69	70.47	1,705,914	-0.15(-0.22%)
Apr 16, 2013	70.92	70.99	69.90	70.63	1,953,613	+0.88(+1.27%)
Apr 15, 2013	70.65	70.93	69.69	69.74	3,003,565	-1.42(-1.99%)
Apr 12, 2013	71.18	71.51	70.92	71.16	1,550,455	-0.10(-0.14%)
Apr 11, 2013	70.79	71.47	70.79	71.26	2,393,729	+0.41(+0.58%)
Apr 10, 2013	70.13	71.01	69.90	70.85	2,297,586	+1.00(+1.43%)
Apr 09, 2013	69.38	70.18	68.38	69.85	2,641,809	+0.38(+0.55%)
Apr 08, 2013	68.47	69.50	67.88	69.47	1,350,413	+0.95(+1.39%)
Apr 05, 2013	67.46	68.67	67.13	68.51	1,861,201	+0.48(+0.70%)
Apr 04, 2013	66.75	68.11	66.70	68.03	2,805,858	+1.44(+2.17%)
Apr 03, 2013	66.08	66.69	65.62	66.59	1,802,252	+0.73(+1.11%)
Apr 02, 2013	65.12	66.00	65.08	65.86	1,833,536	+1.06(+1.63%)
Apr 01, 2013	65.04	65.54	64.48	64.80	1,213,549	-0.36(-0.55%)
Mar 28, 2013	64.68	65.43	64.44	65.17	2,624,483	+0.47(+0.73%)
Mar 27, 2013	64.60	64.99	64.39	64.69	1,343,104	-0.21(-0.33%)
Mar 26, 2013	64.92	65.19	64.71	64.91	1,395,559	+0.27(+0.42%)
Mar 25, 2013	64.93	65.19	64.46	64.64	2,225,182	-0.06(-0.09%)
Mar 22, 2013	64.68	65.04	64.57	64.69	1,725,998	+0.17(+0.27%)
Mar 21, 2013	64.97	65.30	64.49	64.52	2,148,080	-0.73(-1.12%)
Mar 20, 2013	66.07	66.16	65.14	65.25	2,416,519	-0.62(-0.93%)
Mar 19, 2013	67.01	67.19	65.67	65.87	2,043,824	-1.22(-1.81%)
Mar 18, 2013	66.98	67.40	66.63	67.08	2,098,667	-0.35(-0.51%)
Mar 15, 2013	67.43	67.53	66.89	67.43	1,967,765	-0.27(-0.40%)
Mar 14, 2013	67.30	67.85	67.21	67.70	1,348,526	+0.48(+0.71%)
Mar 13, 2013	67.15	67.32	66.92	67.22	1,213,843	+0.09(+0.13%)
Mar 12, 2013	66.64	67.17	66.28	67.13	1,637,765	+0.47(+0.71%)
Mar 11, 2013	65.87	66.67	65.78	66.65	1,446,420	+0.74(+1.12%)
Mar 08, 2013	66.90	66.90	65.76	65.92	1,484,686	-0.60(-0.91%)
Mar 07, 2013	67.19	67.48	66.48	66.52	1,387,247	-0.64(-0.95%)
Mar 06, 2013	67.69	67.69	66.94	67.16	595,738	-0.27(-0.40%)
Mar 05, 2013	67.22	67.62	66.95	67.43	796,544	+0.50(+0.75%)
Mar 04, 2013	66.30	67.11	66.02	66.93	1,118,448	+0.61(+0.92%)
Mar 01, 2013	66.35	66.82	65.46	66.32	2,903,399	-0.23(-0.35%)
Feb 28, 2013	66.17	67.06	65.99	66.55	3,277,682	-0.01(-0.02%)
Feb 27, 2013	66.67	67.03	66.50	66.57	1,472,653	-0.19(-0.29%)
Feb 26, 2013	66.97	67.39	66.33	66.76	1,455,593	+0.12(+0.18%)
Feb 25, 2013	68.35	68.50	66.63	66.64	1,000,783	-1.45(-2.13%)
Feb 22, 2013	67.84	68.28	67.65	68.08	850,172	+0.52(+0.77%)
Feb 21, 2013	67.97	68.28	67.31	67.56	1,450,629	-0.68(-1.00%)
Feb 20, 2013	68.72	69.04	68.23	68.24	1,061,226	-0.53(-0.77%)
Feb 19, 2013	68.67	69.09	68.22	68.78	1,521,629	+0.09(+0.13%)
Feb 15, 2013	68.70	68.73	68.25	68.69	2,041,428	-0.09(-0.13%)
Feb 14, 2013	68.40	68.78	68.08	68.78	1,514,201	+0.11(+0.16%)
Feb 13, 2013	68.63	68.78	68.37	68.67	1,421,272	+0.10(+0.14%)
Feb 12, 2013	67.62	68.59	67.57	68.57	1,256,590	+1.11(+1.65%)
Feb 11, 2013	67.24	67.47	67.02	67.46	1,832,848	+0.10(+0.14%)
Feb 08, 2013	66.81	67.43	66.74	67.36	1,645,346	+0.61(+0.92%)
Feb 07, 2013	66.98	67.20	66.64	66.74	1,373,723	-0.03(-0.05%)
Feb 06, 2013	66.35	66.85	66.35	66.78	1,019,103	-0.17(-0.26%)
Feb 04, 2013	66.92	67.81	66.72	66.95	1,365,763	-0.38(-0.57%)
Feb 01, 2013	67.66	68.11	67.28	67.33	2,042,110	-0.12(-0.17%)
Jan 31, 2013	68.24	68.49	67.35	67.45	2,091,340	-0.79(-1.15%)
Jan 30, 2013	69.56	69.99	67.94	68.24	2,799,187	-1.50(-2.15%)
Jan 29, 2013	69.81	70.06	69.47	69.74	1,005,659	+0.01(+0.02%)
Jan 28, 2013	70.13	70.15	69.46	69.72	1,148,537	-0.40(-0.58%)
Jan 25, 2013	69.99	70.25	69.74	70.13	880,498	+0.29(+0.42%)
Jan 24, 2013	69.77	70.08	69.45	69.83	768,190	+0.15(+0.22%)
Jan 23, 2013	69.57	69.88	69.44	69.68	775,306	-0.10(-0.15%)
Jan 22, 2013	68.87	69.79	68.85	69.78	989,363	+0.70(+1.01%)
Jan 18, 2013	68.67	69.11	68.59	69.08	1,844,593	+0.45(+0.66%)
Jan 17, 2013	68.99	69.15	68.61	68.63	1,051,783	-0.30(-0.44%)
Jan 16, 2013	69.31	69.36	68.37	68.93	1,240,431	-0.71(-1.02%)
Jan 15, 2013	68.70	69.76	68.63	69.64	1,138,132	+0.86(+1.25%)
Jan 14, 2013	68.63	68.88	68.59	68.78	763,470	+0.23(+0.34%)
Jan 11, 2013	68.90	69.00	68.47	68.55	1,074,907	-0.26(-0.37%)
Jan 10, 2013	69.11	69.11	68.55	68.81	1,218,162	-0.10(-0.15%)
Jan 09, 2013	68.84	69.02	68.76	68.91	831,453	+0.15(+0.21%)
Jan 08, 2013	69.13	69.29	68.58	68.76	923,213	-0.60(-0.86%)
Jan 07, 2013	68.57	69.40	68.51	69.36	1,260,129	+0.51(+0.74%)
Jan 04, 2013	68.36	68.97	68.36	68.85	1,014,436	+0.44(+0.65%)
Jan 03, 2013	68.42	68.81	68.24	68.41	1,143,815	+0.08(+0.12%)
Jan 02, 2013	68.49	68.54	67.85	68.33	1,607,198	+0.60(+0.89%)
Dec 31, 2012	67.08	67.80	66.97	67.72	1,237,787	+0.49(+0.73%)
Dec 28, 2012	67.30	68.01	67.17	67.23	864,404	-0.47(-0.69%)
Dec 27, 2012	67.55	67.87	66.78	67.70	1,077,617	+0.45(+0.67%)
Dec 26, 2012	67.56	67.56	66.89	67.25	840,991	-0.24(-0.35%)
Dec 24, 2012	67.16	67.70	66.92	67.49	398,844	+0.18(+0.27%)
Dec 21, 2012	67.42	68.05	67.23	67.30	2,199,774	-0.62(-0.91%)
Dec 20, 2012	67.03	67.94	66.87	67.92	1,346,510	+0.94(+1.40%)
Dec 19, 2012	67.22	67.28	66.70	66.98	1,605,747	-0.13(-0.19%)
Dec 18, 2012	66.80	67.30	66.65	67.11	1,787,402	+0.36(+0.53%)
Dec 17, 2012	66.49	66.79	66.27	66.75	1,289,713	+0.55(+0.83%)
Dec 14, 2012	65.91	66.47	65.91	66.21	1,201,721	+0.15(+0.22%)
Dec 13, 2012	66.25	66.39	65.88	66.06	1,046,984	-0.33(-0.50%)
Dec 12, 2012	66.64	66.75	65.86	66.39	1,178,617	-0.39(-0.58%)
Dec 11, 2012	67.00	67.12	66.69	66.78	1,730,880	-0.07(-0.10%)
Dec 10, 2012	66.88	67.08	66.52	66.85	1,060,661	-0.26(-0.39%)
Dec 07, 2012	66.38	67.14	66.23	67.11	1,587,419	+0.74(+1.12%)
Dec 06, 2012	65.51	66.49	65.51	66.37	1,409,602	+1.06(+1.63%)
Dec 05, 2012	65.40	65.49	64.92	65.30	1,138,587	+0.02(+0.03%)
Dec 04, 2012	65.21	65.95	65.03	65.28	984,867	-0.06(-0.10%)
Nov 30, 2012	65.07	65.59	65.03	65.35	1,479,813	+0.28(+0.43%)
Nov 29, 2012	64.89	65.27	64.40	65.07	933,322	+0.47(+0.73%)
Nov 28, 2012	64.66	64.84	64.11	64.60	1,906,558	-0.12(-0.19%)
Nov 27, 2012	65.02	65.65	64.39	64.72	2,300,078	-0.62(-0.95%)
Nov 26, 2012	65.14	65.89	64.93	65.33	1,536,698	-0.29(-0.44%)
Nov 23, 2012	65.17	65.62	64.74	65.62	477,825	+0.89(+1.37%)
Nov 21, 2012	65.12	65.41	64.45	64.74	934,674	-0.37(-0.57%)
Nov 20, 2012	64.73	65.11	64.28	65.10	741,436	+0.24(+0.36%)
Nov 19, 2012	64.51	65.09	64.44	64.87	1,205,232	+0.66(+1.02%)
Nov 16, 2012	63.84	64.40	63.24	64.21	1,112,282	+0.52(+0.82%)
Nov 15, 2012	63.80	64.19	63.18	63.69	1,509,989	-0.02(-0.03%)
Nov 14, 2012	64.79	64.94	63.58	63.71	2,485,858	-0.99(-1.53%)
Nov 13, 2012	65.00	65.60	64.63	64.70	3,233,845	-0.55(-0.85%)
Nov 12, 2012	65.70	65.72	65.20	65.25	981,779	-0.39(-0.60%)
Nov 09, 2012	65.82	66.28	65.60	65.65	1,161,792	-0.38(-0.57%)
Nov 08, 2012	67.19	67.36	65.88	66.02	1,731,514	-1.52(-2.25%)
Nov 07, 2012	67.64	68.13	67.42	67.54	1,190,937	-0.62(-0.91%)
Nov 06, 2012	67.89	68.25	67.42	68.16	1,280,044	+0.42(+0.62%)
Nov 05, 2012	68.59	68.59	67.35	67.74	1,279,432	-0.53(-0.77%)
Nov 02, 2012	68.46	68.77	68.21	68.27	1,002,908	+0.04(+0.06%)
Nov 01, 2012	67.78	68.31	67.41	68.23	1,240,492	+0.55(+0.81%)
Oct 31, 2012	68.66	68.66	67.12	67.68	1,647,300	-0.15(-0.22%)
Oct 26, 2012	68.29	67.83	67.83	67.83	1,693,203	-0.52(-0.76%)
Oct 25, 2012	69.29	69.85	67.99	68.35	1,738,982	-0.23(-0.33%)
Oct 24, 2012	68.04	69.22	68.04	68.58	2,065,013	+0.01(+0.02%)
Oct 23, 2012	68.79	68.95	68.33	68.57	1,338,608	-1.17(-1.68%)
Oct 19, 2012	70.61	70.87	69.57	69.74	1,492,652	-1.23(-1.73%)
Oct 18, 2012	70.04	70.97	70.04	70.97	1,062,119	+0.85(+1.21%)
Oct 17, 2012	70.00	70.32	69.52	70.12	992,715	-0.10(-0.14%)
Oct 16, 2012	70.20	70.67	69.96	70.22	722,223	+0.26(+0.37%)
Oct 15, 2012	69.38	69.99	69.07	69.96	669,039	+0.57(+0.82%)
Oct 12, 2012	69.68	70.20	69.19	69.39	736,195	-0.30(-0.43%)
Oct 11, 2012	70.13	70.39	69.69	69.69	570,292	-0.03(-0.05%)
Oct 10, 2012	69.89	69.97	69.31	69.72	728,268	-0.05(-0.07%)
Oct 09, 2012	70.08	70.64	69.72	69.77	661,095	-0.28(-0.40%)
Oct 08, 2012	70.11	70.20	69.90	70.05	559,003	-0.08(-0.12%)
Oct 05, 2012	70.23	70.59	69.86	70.13	516,829	+0.17(+0.25%)
Oct 04, 2012	70.58	70.78	69.82	69.96	799,950	-0.39(-0.55%)
Oct 03, 2012	70.06	71.03	69.98	70.35	949,536	+0.45(+0.65%)
Oct 02, 2012	69.90	70.28	69.41	69.90	1,076,499	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services