Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	56.92	57.81	55.50	55.55	3,294,053	-2.23(-3.86%)
Sep 29, 2011	57.79	58.05	56.85	57.79	2,669,557	+1.17(+2.06%)
Sep 28, 2011	58.03	58.24	56.51	56.62	2,611,442	-1.15(-2.00%)
Sep 27, 2011	58.80	59.16	57.43	57.77	2,840,028	+0.10(+0.17%)
Sep 26, 2011	57.69	57.87	56.14	57.67	2,597,174	+0.36(+0.63%)
Sep 23, 2011	56.80	57.60	56.63	57.31	2,858,968	-0.08(-0.14%)
Sep 22, 2011	57.41	57.79	56.52	57.39	3,836,989	-1.55(-2.63%)
Sep 21, 2011	61.98	61.98	58.86	58.94	2,830,001	-2.83(-4.58%)
Sep 20, 2011	61.90	62.70	61.67	61.77	1,668,656	+0.06(+0.09%)
Sep 19, 2011	62.37	63.09	61.64	61.72	2,026,824	-1.85(-2.91%)
Sep 16, 2011	63.78	64.45	62.96	63.56	2,827,735	-0.16(-0.25%)
Sep 15, 2011	62.89	63.74	62.27	63.73	2,069,376	+1.36(+2.19%)
Sep 14, 2011	62.34	62.77	60.94	62.36	2,580,705	+0.51(+0.82%)
Sep 13, 2011	62.41	62.86	61.42	61.85	3,210,934	-0.44(-0.71%)
Sep 12, 2011	61.43	62.32	60.97	62.29	2,038,186	+0.12(+0.19%)
Sep 09, 2011	63.38	63.88	61.56	62.18	2,061,956	-2.04(-3.18%)
Sep 08, 2011	64.40	64.94	63.96	64.22	1,956,189	-0.34(-0.53%)
Sep 07, 2011	63.62	64.72	62.64	64.56	3,372,344	+1.44(+2.29%)
Sep 06, 2011	61.00	63.68	60.99	63.11	2,233,777	+0.32(+0.51%)
Sep 02, 2011	61.96	63.53	61.96	62.79	1,670,241	-0.74(-1.16%)
Sep 01, 2011	64.69	64.81	63.29	63.53	1,554,302	-1.15(-1.77%)
Aug 31, 2011	64.43	64.85	63.67	64.68	2,542,025	+0.51(+0.79%)
Aug 30, 2011	64.32	64.63	62.77	64.17	1,712,358	-0.11(-0.16%)
Aug 29, 2011	63.16	64.33	62.71	64.27	1,957,076	+1.89(+3.02%)
Aug 26, 2011	60.99	62.44	59.80	62.39	1,723,433	+0.66(+1.07%)
Aug 25, 2011	62.89	63.89	61.20	61.72	2,151,726	-0.99(-1.57%)
Aug 24, 2011	62.25	63.12	61.36	62.71	2,779,531	+0.50(+0.81%)
Aug 23, 2011	60.84	62.23	60.47	62.21	1,858,345	+1.44(+2.37%)
Aug 22, 2011	62.53	62.53	60.38	60.77	2,461,462	-0.49(-0.80%)
Aug 19, 2011	61.41	62.99	61.08	61.26	2,818,420	-0.78(-1.26%)
Aug 18, 2011	62.26	63.10	61.30	62.04	3,470,044	-2.51(-3.89%)
Aug 17, 2011	63.85	64.91	63.64	64.55	2,271,623	+0.66(+1.04%)
Aug 16, 2011	63.03	64.34	62.47	63.89	2,268,479	-0.15(-0.23%)
Aug 15, 2011	62.49	64.19	62.41	64.04	2,559,621	+1.92(+3.08%)
Aug 12, 2011	62.78	63.44	61.63	62.12	2,291,675	-0.09(-0.14%)
Aug 11, 2011	59.99	63.39	59.11	62.21	4,650,143	+2.88(+4.86%)
Aug 10, 2011	58.70	62.23	58.29	59.32	6,925,535	-0.91(-1.50%)
Aug 09, 2011	58.72	60.25	55.42	60.23	5,686,746	+4.97(+9.00%)
Aug 08, 2011	58.72	59.00	55.21	55.26	4,855,223	-4.84(-8.06%)
Aug 05, 2011	61.83	62.18	59.07	60.10	3,719,957	-0.91(-1.49%)
Aug 04, 2011	63.14	63.35	60.95	61.01	3,236,744	-2.94(-4.60%)
Aug 03, 2011	64.05	64.14	62.17	63.95	2,553,447	-0.22(-0.35%)
Aug 02, 2011	65.24	66.24	64.15	64.17	2,892,296	-1.54(-2.34%)
Aug 01, 2011	67.45	67.58	65.22	65.71	1,903,921	-0.87(-1.30%)
Jul 29, 2011	65.87	66.84	65.28	66.58	1,761,095	+0.09(+0.14%)
Jul 28, 2011	66.49	66.95	65.60	66.49	1,613,545	+0.14(+0.21%)
Jul 27, 2011	68.24	68.28	66.29	66.35	2,126,369	-2.10(-3.06%)
Jul 26, 2011	68.89	68.92	68.00	68.45	1,478,443	-0.34(-0.50%)
Jul 25, 2011	68.91	69.24	68.45	68.79	1,498,275	-0.84(-1.20%)
Jul 22, 2011	69.85	69.88	69.51	69.62	1,343,070	-0.06(-0.08%)
Jul 21, 2011	69.18	69.98	68.92	69.68	1,445,200	+1.05(+1.54%)
Jul 20, 2011	69.01	69.12	68.25	68.63	1,353,095	-0.20(-0.30%)
Jul 19, 2011	67.57	68.84	67.57	68.83	1,541,157	+1.79(+2.67%)
Jul 18, 2011	67.53	67.70	66.42	67.04	1,385,893	-0.84(-1.24%)
Jul 15, 2011	67.25	67.91	66.79	67.88	1,265,383	+0.92(+1.38%)
Jul 14, 2011	67.60	67.72	66.46	66.96	1,856,299	-0.30(-0.45%)
Jul 13, 2011	67.86	68.29	67.24	67.26	1,154,145	-0.32(-0.47%)
Jul 12, 2011	67.27	68.75	67.17	67.58	1,644,128	+0.24(+0.35%)
Jul 11, 2011	67.89	68.14	67.21	67.34	1,230,670	-1.34(-1.95%)
Jul 08, 2011	68.28	68.74	67.94	68.68	1,118,081	-0.45(-0.65%)
Jul 07, 2011	69.17	69.42	68.74	69.13	1,510,717	+0.53(+0.78%)
Jul 06, 2011	67.94	68.78	67.49	68.60	1,549,898	+0.53(+0.78%)
Jul 05, 2011	66.87	68.36	66.43	68.07	2,221,406	+1.20(+1.79%)
Jul 01, 2011	65.74	67.10	65.73	66.87	1,653,387	+1.04(+1.57%)
Jun 30, 2011	65.70	66.05	65.22	65.83	1,514,155	+0.28(+0.43%)
Jun 29, 2011	65.08	65.62	64.74	65.56	1,366,566	+0.87(+1.35%)
Jun 28, 2011	64.49	64.77	63.86	64.68	1,597,132	+0.58(+0.91%)
Jun 27, 2011	63.46	64.20	63.26	64.10	1,665,082	+0.77(+1.22%)
Jun 24, 2011	64.02	64.53	63.12	63.33	4,099,111	-0.65(-1.02%)
Jun 23, 2011	65.09	65.28	63.39	63.98	2,604,188	-1.91(-2.89%)
Jun 22, 2011	65.58	66.62	65.37	65.89	1,666,213	+0.02(+0.03%)
Jun 21, 2011	65.86	65.98	65.23	65.87	1,707,595	+0.65(+0.99%)
Jun 20, 2011	64.99	65.39	64.90	65.22	1,459,841	+1.08(+1.68%)
Jun 17, 2011	63.93	64.50	63.41	64.14	3,177,750	+0.73(+1.16%)
Jun 16, 2011	62.54	63.46	62.17	63.41	2,615,396	+1.05(+1.68%)
Jun 15, 2011	63.16	63.35	61.72	62.36	1,940,907	-1.30(-2.05%)
Jun 14, 2011	63.33	63.86	63.15	63.66	2,096,592	+0.93(+1.48%)
Jun 13, 2011	62.57	63.21	62.23	62.73	1,988,107	+0.28(+0.45%)
Jun 10, 2011	63.94	63.97	62.02	62.45	2,546,396	-1.22(-1.91%)
Jun 09, 2011	64.52	64.64	63.23	63.67	1,755,297	-0.78(-1.22%)
Jun 08, 2011	64.46	65.26	64.30	64.45	1,938,995	-0.04(-0.06%)
Jun 07, 2011	63.94	65.22	63.74	64.49	1,828,314	+0.79(+1.24%)
Jun 06, 2011	64.41	64.81	63.54	63.70	1,779,165	-0.78(-1.21%)
Jun 03, 2011	63.68	64.95	63.68	64.47	1,994,217	+0.74(+1.16%)
May 24, 2011	64.04	64.32	63.57	63.73	1,183,192	-0.15(-0.24%)
May 23, 2011	63.68	64.16	63.68	63.89	1,589,246	-0.61(-0.95%)
May 20, 2011	65.55	65.70	64.33	64.50	1,838,541	-1.10(-1.67%)
May 19, 2011	65.53	65.89	65.24	65.60	1,326,390	+0.36(+0.55%)
May 18, 2011	64.59	65.33	64.20	65.24	988,539	+0.80(+1.25%)
May 17, 2011	64.29	64.64	63.94	64.44	1,191,183	-0.11(-0.17%)
May 16, 2011	63.48	64.89	63.40	64.55	2,064,897	+0.98(+1.53%)
May 13, 2011	64.36	64.36	63.30	63.57	1,633,509	-0.61(-0.95%)
May 12, 2011	64.26	64.38	63.77	64.18	1,699,552	-0.32(-0.50%)
May 11, 2011	65.08	65.18	64.43	64.51	1,600,803	-0.73(-1.13%)
May 10, 2011	64.18	65.26	64.10	65.24	1,815,445	+1.09(+1.70%)
May 09, 2011	63.77	64.34	63.54	64.15	1,074,734	+0.38(+0.59%)
May 06, 2011	64.78	64.80	63.49	63.77	2,159,040	-0.53(-0.83%)
May 05, 2011	64.14	64.94	63.98	64.30	1,634,565	-0.20(-0.31%)
May 04, 2011	64.04	64.86	63.60	64.50	2,082,398	+0.44(+0.69%)
May 03, 2011	64.24	65.04	63.17	64.06	1,796,969	-0.19(-0.30%)
May 02, 2011	64.22	64.34	64.17	64.25	1,906,937	-0.27(-0.41%)
Apr 29, 2011	64.08	64.54	63.37	64.51	2,425,396	+0.46(+0.72%)
Apr 28, 2011	62.83	64.30	62.72	64.05	2,402,433	+1.17(+1.86%)
Apr 27, 2011	62.44	63.12	62.16	62.88	1,377,997	+0.58(+0.93%)
Apr 26, 2011	62.12	62.77	61.69	62.30	1,615,029	+0.45(+0.73%)
Apr 25, 2011	61.04	61.99	60.87	61.85	1,368,320	+0.81(+1.32%)
Apr 21, 2011	60.72	61.07	60.18	61.04	1,266,165	+0.49(+0.81%)
Apr 20, 2011	60.71	60.71	59.91	60.56	1,357,625	+0.59(+0.99%)
Apr 19, 2011	59.45	59.96	59.14	59.96	1,487,908	+0.52(+0.88%)
Apr 18, 2011	59.29	59.58	59.01	59.44	1,422,075	-0.51(-0.85%)
Apr 15, 2011	59.17	59.96	59.17	59.95	1,393,866	+0.85(+1.43%)
Apr 14, 2011	57.63	59.39	57.57	59.11	1,814,911	+1.06(+1.82%)
Apr 13, 2011	58.46	58.69	57.86	58.05	1,181,674	-0.23(-0.40%)
Apr 12, 2011	58.23	58.70	58.13	58.28	1,540,664	-0.20(-0.35%)
Apr 11, 2011	58.17	58.58	58.15	58.49	983,458	+0.53(+0.92%)
Apr 08, 2011	58.88	58.93	57.83	57.96	1,232,375	-0.58(-0.99%)
Apr 07, 2011	59.15	59.28	58.32	58.54	1,749,863	-0.63(-1.06%)
Apr 06, 2011	59.70	59.90	59.12	59.17	1,291,904	-0.46(-0.77%)
Apr 05, 2011	59.46	59.85	59.40	59.62	772,177	-0.01(-0.02%)
Apr 04, 2011	59.57	59.89	59.44	59.64	1,259,182	+0.06(+0.09%)
Apr 01, 2011	58.96	59.64	58.74	59.58	2,546,731	+1.04(+1.78%)
Mar 31, 2011	57.89	58.60	57.75	58.54	1,258,919	+0.56(+0.97%)
Mar 30, 2011	57.90	58.09	57.58	57.98	2,015,844	+0.26(+0.45%)
Mar 29, 2011	57.26	57.89	57.03	57.72	2,852,436	+0.51(+0.88%)
Mar 28, 2011	57.09	57.53	57.01	57.21	1,991,709	+0.19(+0.33%)
Mar 25, 2011	56.37	57.08	56.18	57.02	1,562,939	+0.90(+1.60%)
Mar 24, 2011	56.08	56.27	55.39	56.12	1,788,037	+0.26(+0.47%)
Mar 23, 2011	56.48	56.63	55.25	55.86	1,406,722	-0.74(-1.30%)
Mar 22, 2011	56.79	57.06	56.39	56.60	1,441,620	-0.11(-0.19%)
Mar 21, 2011	56.86	57.12	56.66	56.71	1,380,222	+0.53(+0.94%)
Mar 18, 2011	57.03	57.17	56.16	56.18	2,505,027	-0.09(-0.15%)
Mar 17, 2011	56.34	56.44	55.69	56.27	1,347,870	+0.80(+1.45%)
Mar 16, 2011	56.38	56.48	55.20	55.46	2,002,048	-0.99(-1.75%)
Mar 15, 2011	56.76	56.92	56.38	56.45	2,570,272	-0.05(-0.09%)
Mar 14, 2011	56.84	57.00	56.46	56.50	1,687,826	-0.73(-1.28%)
Mar 11, 2011	55.90	57.38	55.90	57.23	1,550,040	+1.02(+1.81%)
Mar 10, 2011	56.64	57.10	56.13	56.21	1,991,893	-1.15(-2.01%)
Mar 09, 2011	57.28	57.70	56.89	57.36	1,636,978	+0.05(+0.09%)
Mar 08, 2011	56.81	57.59	56.81	57.32	1,602,068	+0.63(+1.12%)
Mar 07, 2011	57.12	57.43	56.35	56.68	959,148	-0.24(-0.42%)
Mar 04, 2011	57.54	57.73	56.62	56.92	1,256,854	-0.79(-1.37%)
Mar 03, 2011	57.47	57.73	57.24	57.71	1,748,670	+0.82(+1.43%)
Mar 02, 2011	57.54	57.58	56.52	56.90	1,836,298	-0.59(-1.03%)
Mar 01, 2011	58.99	59.02	57.33	57.49	2,241,232	-1.39(-2.37%)
Feb 28, 2011	57.70	59.15	57.68	58.88	2,512,201	+1.34(+2.34%)
Feb 25, 2011	57.16	57.71	57.11	57.54	2,394,765	+0.79(+1.38%)
Feb 24, 2011	56.92	57.57	56.51	56.75	1,808,986	-0.34(-0.59%)
Feb 23, 2011	57.78	58.03	56.79	57.09	2,257,225	-0.61(-1.06%)
Feb 22, 2011	57.87	58.79	57.63	57.70	2,268,369	-0.61(-1.04%)
Feb 18, 2011	57.86	58.48	57.79	58.31	1,520,614	+0.29(+0.51%)
Feb 17, 2011	58.33	58.35	57.94	58.01	1,309,778	-0.43(-0.74%)
Feb 16, 2011	58.87	59.29	58.22	58.44	1,290,868	-0.16(-0.27%)
Feb 15, 2011	58.21	59.10	58.02	58.60	1,528,133	+0.06(+0.10%)
Feb 14, 2011	58.87	59.06	58.05	58.54	1,063,947	-0.33(-0.55%)
Feb 11, 2011	58.38	59.14	58.35	58.87	1,695,273	+0.33(+0.56%)
Feb 10, 2011	57.92	58.79	57.92	58.54	1,867,771	+0.38(+0.65%)
Feb 09, 2011	58.24	58.32	57.81	58.16	1,749,293	-0.07(-0.13%)
Feb 08, 2011	58.17	58.64	58.05	58.24	1,948,446	+0.11(+0.19%)
Feb 07, 2011	57.55	58.27	57.28	58.13	1,688,066	+0.83(+1.45%)
Feb 04, 2011	57.62	57.78	57.05	57.30	1,706,443	-0.39(-0.68%)
Feb 03, 2011	57.33	57.83	57.01	57.69	1,330,340	+0.35(+0.61%)
Feb 02, 2011	57.38	57.86	57.20	57.34	1,559,313	-0.22(-0.38%)
Feb 01, 2011	58.27	58.39	57.16	57.56	1,800,536	-0.37(-0.64%)
Jan 31, 2011	57.11	58.28	57.11	57.93	1,608,069	+1.02(+1.79%)
Jan 28, 2011	57.46	57.86	56.74	56.91	1,820,639	-0.62(-1.08%)
Jan 27, 2011	57.08	57.55	56.88	57.53	1,981,827	+0.85(+1.51%)
Jan 26, 2011	57.47	57.58	56.32	56.68	1,885,295	+0.66(+1.17%)
Jan 25, 2011	55.31	56.04	55.14	56.02	1,874,092	+0.45(+0.82%)
Jan 24, 2011	55.45	56.04	55.22	55.57	1,740,554	+0.14(+0.25%)
Jan 21, 2011	55.24	55.42	54.80	55.42	1,936,532	+0.21(+0.38%)
Jan 20, 2011	54.97	55.72	54.92	55.22	2,385,763	+0.20(+0.36%)
Jan 19, 2011	55.50	55.68	54.87	55.02	2,472,150	-0.58(-1.05%)
Jan 18, 2011	54.77	55.84	54.73	55.60	2,258,399	+0.68(+1.24%)
Jan 14, 2011	53.67	54.94	53.53	54.92	2,682,223	+1.39(+2.59%)
Jan 13, 2011	53.16	53.67	52.92	53.53	1,614,476	+0.46(+0.87%)
Jan 12, 2011	52.19	53.18	52.18	53.07	2,189,702	+1.10(+2.13%)
Jan 11, 2011	52.07	52.51	51.64	51.97	1,534,185	-0.01(-0.02%)
Jan 10, 2011	51.91	52.23	51.50	51.98	2,259,957	-0.15(-0.29%)
Jan 07, 2011	52.86	53.24	51.69	52.13	2,773,369	-0.58(-1.09%)
Jan 06, 2011	53.47	53.63	52.57	52.71	2,545,214	-0.74(-1.39%)
Jan 05, 2011	52.90	53.66	52.75	53.45	1,750,765	+0.36(+0.67%)
Jan 04, 2011	54.92	54.99	52.91	53.10	3,106,962	-1.65(-3.01%)
Jan 03, 2011	53.32	54.83	53.31	54.74	2,452,519	+1.89(+3.58%)
Dec 31, 2010	53.12	53.39	52.81	52.85	1,214,960	-0.26(-0.50%)
Dec 30, 2010	53.15	53.31	53.04	53.12	893,204	+0.01(+0.02%)
Dec 29, 2010	53.28	53.28	52.69	53.10	1,138,102	+0.07(+0.14%)
Dec 28, 2010	52.85	53.10	52.50	53.03	835,067	+0.18(+0.35%)
Dec 27, 2010	52.02	52.85	51.84	52.85	542,471	+0.72(+1.38%)
Dec 23, 2010	52.15	52.56	52.10	52.13	841,299	-0.09(-0.18%)
Dec 22, 2010	51.97	52.60	51.72	52.22	1,106,080	+0.50(+0.97%)
Dec 21, 2010	51.61	51.79	51.16	51.72	1,631,101	+0.34(+0.65%)
Dec 20, 2010	51.00	51.50	50.85	51.38	1,308,694	+0.65(+1.29%)
Dec 17, 2010	50.09	50.81	49.91	50.73	2,864,735	+0.65(+1.29%)
Dec 16, 2010	50.07	50.36	49.50	50.08	1,298,711	+0.07(+0.13%)
Dec 15, 2010	50.35	50.74	49.98	50.02	1,866,382	-0.43(-0.86%)
Dec 14, 2010	51.23	51.33	50.14	50.45	1,752,353	-0.85(-1.65%)
Dec 13, 2010	51.01	51.54	50.81	51.30	1,207,738	+0.41(+0.82%)
Dec 10, 2010	50.52	50.92	50.36	50.88	1,309,385	+0.41(+0.81%)
Dec 09, 2010	51.99	52.12	50.44	50.47	2,279,485	-1.10(-2.14%)
Dec 08, 2010	52.74	52.78	51.28	51.58	1,934,662	-1.16(-2.20%)
Dec 07, 2010	53.30	53.30	52.55	52.74	1,174,868	+0.00(+0.00%)
Dec 06, 2010	52.46	52.98	51.93	52.74	1,211,774	+0.13(+0.26%)
Dec 03, 2010	52.29	52.71	52.06	52.60	951,154	+0.04(+0.08%)
Dec 02, 2010	51.83	52.68	51.68	52.56	1,483,454	+0.74(+1.42%)
Dec 01, 2010	51.94	52.01	51.28	51.82	1,489,290	+0.68(+1.32%)
Nov 30, 2010	50.78	51.57	50.66	51.14	2,073,288	-0.24(-0.46%)
Nov 29, 2010	51.07	51.54	50.41	51.38	1,192,418	-0.09(-0.17%)
Nov 26, 2010	51.43	51.71	51.26	51.47	614,357	-0.38(-0.74%)
Nov 24, 2010	51.35	51.85	51.85	51.85	1,387,907	+0.91(+1.79%)
Nov 23, 2010	50.70	51.17	50.54	50.94	1,495,565	-0.36(-0.70%)
Nov 22, 2010	51.07	51.63	50.91	51.30	1,259,772	-0.04(-0.07%)
Nov 19, 2010	50.97	51.45	50.55	51.34	1,536,505	+0.36(+0.71%)
Nov 18, 2010	51.22	51.38	50.81	50.98	2,424,261	+0.78(+1.54%)
Nov 17, 2010	49.95	50.34	49.67	50.20	1,651,312	+0.43(+0.86%)
Nov 16, 2010	50.83	51.09	49.45	49.78	2,467,319	-1.35(-2.64%)
Nov 15, 2010	51.90	52.37	51.08	51.13	1,506,085	-0.57(-1.10%)
Nov 12, 2010	51.54	52.07	51.23	51.69	1,454,597	-0.23(-0.43%)
Nov 11, 2010	52.16	52.87	51.91	51.92	1,394,004	-0.76(-1.45%)
Nov 10, 2010	52.19	52.79	52.10	52.68	1,570,751	+0.58(+1.11%)
Nov 09, 2010	54.34	54.34	51.73	52.10	3,517,497	-2.42(-4.43%)
Nov 08, 2010	54.79	55.05	54.31	54.52	1,230,222	-0.50(-0.91%)
Nov 05, 2010	54.09	55.24	53.95	55.02	1,833,026	+0.92(+1.70%)
Nov 04, 2010	54.00	54.18	53.55	54.10	2,012,496	+0.79(+1.48%)
Nov 03, 2010	53.38	53.63	52.98	53.31	1,424,527	-0.03(-0.06%)
Nov 02, 2010	53.27	53.40	52.81	53.34	1,328,315	+0.66(+1.25%)
Nov 01, 2010	52.85	53.05	52.40	52.68	1,661,528	+0.08(+0.15%)
Oct 29, 2010	52.41	52.71	52.32	52.60	1,889,423	-0.04(-0.07%)
Oct 28, 2010	53.65	53.74	52.52	52.64	1,837,411	-0.67(-1.25%)
Oct 27, 2010	54.09	54.46	52.91	53.31	3,097,838	-2.07(-3.74%)
Oct 25, 2010	55.65	55.81	55.22	55.37	1,398,826	+0.14(+0.25%)
Oct 22, 2010	55.06	55.56	54.66	55.23	1,444,309	+0.22(+0.40%)
Oct 21, 2010	55.00	55.68	54.60	55.01	1,430,768	+0.15(+0.28%)
Oct 20, 2010	53.81	55.47	53.68	54.86	2,743,495	+1.27(+2.37%)
Oct 19, 2010	53.40	54.31	53.16	53.59	2,593,941	-0.39(-0.72%)
Oct 18, 2010	52.81	53.99	52.61	53.98	2,353,059	+0.91(+1.71%)
Oct 15, 2010	53.46	53.70	52.87	53.07	1,540,062	-0.13(-0.24%)
Oct 14, 2010	52.79	53.31	52.65	53.20	1,670,445	+0.21(+0.39%)
Oct 13, 2010	52.70	53.43	52.50	52.99	2,061,338	+0.60(+1.14%)
Oct 12, 2010	51.71	52.48	51.49	52.40	1,307,116	+0.48(+0.92%)
Oct 11, 2010	51.79	52.13	51.65	51.92	1,041,346	+0.13(+0.25%)
Oct 08, 2010	51.79	51.99	51.39	51.79	1,668,744	-0.08(-0.15%)
Oct 07, 2010	52.00	52.29	51.64	51.87	1,154,677	+0.11(+0.21%)
Oct 06, 2010	51.69	51.88	51.30	51.76	1,596,016	-0.16(-0.32%)
Oct 05, 2010	51.56	52.01	51.03	51.93	2,126,752	+0.92(+1.81%)
Oct 04, 2010	51.00	51.28	50.60	51.00	1,649,104	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services