Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	61.38	61.96	61.25	61.88	969,073	+0.53(+0.86%)
Sep 28, 2006	62.28	62.43	61.10	61.36	1,090,311	-0.86(-1.39%)
Sep 27, 2006	61.64	62.32	61.47	62.22	1,424,635	+0.21(+0.34%)
Sep 26, 2006	62.29	62.41	61.86	62.01	931,666	-0.37(-0.59%)
Sep 25, 2006	62.61	62.80	61.80	62.37	1,360,342	+0.06(+0.10%)
Sep 22, 2006	61.80	62.51	61.62	62.31	1,082,796	+0.54(+0.87%)
Sep 21, 2006	62.29	62.67	61.27	61.77	1,467,720	-0.65(-1.05%)
Sep 20, 2006	62.94	63.44	62.28	62.43	1,143,750	-0.44(-0.70%)
Sep 19, 2006	62.61	63.00	62.32	62.86	1,520,324	+0.81(+1.31%)
Sep 18, 2006	62.35	62.58	61.91	62.05	1,498,948	-0.38(-0.60%)
Sep 15, 2006	62.88	63.27	62.06	62.43	6,503,126	+0.19(+0.31%)
Sep 14, 2006	62.60	62.65	61.78	62.24	1,153,769	-0.46(-0.74%)
Sep 13, 2006	62.44	63.12	62.15	62.70	1,225,744	+0.14(+0.22%)
Sep 12, 2006	61.53	62.66	61.01	62.56	1,531,679	+1.09(+1.77%)
Sep 11, 2006	59.92	61.47	59.77	61.47	2,117,332	+1.19(+1.97%)
Sep 08, 2006	60.14	60.39	59.47	60.28	984,436	+0.26(+0.43%)
Sep 07, 2006	60.64	60.68	59.86	60.03	831,135	-0.62(-1.02%)
Sep 06, 2006	60.98	61.15	60.54	60.64	665,475	-0.34(-0.55%)
Sep 05, 2006	60.30	60.98	60.15	60.98	844,160	+0.56(+0.92%)
Sep 01, 2006	60.95	60.95	60.18	60.42	782,205	-0.44(-0.72%)
Aug 31, 2006	60.92	61.50	60.81	60.86	851,341	+0.08(+0.14%)
Aug 30, 2006	60.52	61.00	60.40	60.77	652,450	+0.10(+0.17%)
Aug 29, 2006	60.64	60.74	59.96	60.67	754,818	-0.01(-0.02%)
Aug 28, 2006	59.70	60.79	59.64	60.68	901,774	+0.96(+1.60%)
Aug 25, 2006	59.74	59.88	59.60	59.73	860,359	-0.05(-0.08%)
Aug 24, 2006	59.14	59.81	59.12	59.77	587,155	+0.68(+1.16%)
Aug 23, 2006	59.76	59.88	58.93	59.09	673,324	-0.71(-1.19%)
Aug 22, 2006	58.77	59.86	58.56	59.80	958,218	+1.05(+1.79%)
Aug 21, 2006	58.39	58.91	58.30	58.75	615,878	+0.30(+0.51%)
Aug 18, 2006	58.42	58.70	58.19	58.45	899,102	+0.04(+0.07%)
Aug 17, 2006	57.85	58.61	57.74	58.41	648,776	+0.47(+0.82%)
Aug 16, 2006	58.14	58.25	57.92	57.94	967,403	-0.04(-0.07%)
Aug 15, 2006	58.39	58.68	57.97	57.98	1,179,153	+0.13(+0.22%)
Aug 14, 2006	57.25	58.39	57.07	57.85	1,572,426	+0.90(+1.59%)
Aug 11, 2006	57.24	57.32	56.70	56.95	897,933	-0.23(-0.40%)
Aug 10, 2006	57.48	57.65	56.72	57.18	1,486,257	-0.31(-0.53%)
Aug 09, 2006	58.12	58.24	57.21	57.48	1,566,748	-0.48(-0.84%)
Aug 08, 2006	58.50	59.12	57.86	57.97	1,919,442	-1.61(-2.70%)
Aug 07, 2006	60.19	60.40	59.39	59.58	808,924	-0.60(-1.00%)
Aug 04, 2006	60.12	60.48	59.86	60.18	1,234,094	+0.60(+1.02%)
Aug 03, 2006	58.37	59.73	58.27	59.58	1,382,219	+1.21(+2.07%)
Aug 02, 2006	58.64	58.83	58.20	58.37	856,518	-0.12(-0.20%)
Aug 01, 2006	57.55	58.79	57.49	58.49	1,249,958	-0.32(-0.54%)
Jul 31, 2006	58.67	59.16	58.42	58.80	1,100,999	+0.17(+0.30%)
Jul 28, 2006	57.70	58.67	57.65	58.63	1,004,643	+1.29(+2.26%)
Jul 27, 2006	57.27	58.01	56.68	57.34	1,500,117	+0.66(+1.17%)
Jul 26, 2006	57.34	57.67	56.38	56.67	1,481,915	-0.56(-0.97%)
Jul 25, 2006	56.80	57.28	56.43	57.23	916,636	+0.53(+0.93%)
Jul 24, 2006	55.70	56.87	55.62	56.70	1,154,771	+1.01(+1.81%)
Jul 21, 2006	56.88	56.88	55.65	55.70	1,344,478	-1.06(-1.87%)
Jul 20, 2006	57.48	57.48	56.68	56.76	1,043,385	-0.39(-0.68%)
Jul 19, 2006	55.94	57.15	55.98	57.15	917,137	+1.22(+2.17%)
Jul 18, 2006	54.88	56.00	54.85	55.93	1,038,710	+1.03(+1.88%)
Jul 17, 2006	54.89	55.23	54.76	54.90	877,058	+0.01(+0.02%)
Jul 14, 2006	55.73	55.78	54.80	54.89	1,021,175	-0.77(-1.39%)
Jul 13, 2006	56.59	56.73	55.49	55.66	1,550,383	-0.64(-1.14%)
Jul 12, 2006	56.10	56.30	55.70	56.30	1,045,055	+0.23(+0.42%)
Jul 11, 2006	55.82	56.16	55.47	56.07	676,497	+0.25(+0.45%)
Jul 10, 2006	55.09	55.85	55.03	55.82	820,447	+0.72(+1.32%)
Jul 07, 2006	55.00	55.91	54.90	55.09	1,168,298	+0.15(+0.27%)
Jul 06, 2006	54.73	54.95	54.41	54.94	579,807	+0.29(+0.54%)
Jul 05, 2006	54.55	55.27	54.13	54.65	1,241,442	-0.18(-0.33%)
Jul 03, 2006	54.13	54.83	53.95	54.83	517,351	+0.69(+1.28%)
Jun 30, 2006	53.83	54.44	53.49	54.13	1,360,843	+0.80(+1.50%)
Jun 29, 2006	52.84	53.34	52.16	53.33	1,106,677	+0.83(+1.57%)
Jun 28, 2006	51.93	52.54	51.82	52.50	816,940	+0.17(+0.33%)
Jun 27, 2006	52.79	52.91	52.10	52.33	856,852	-0.46(-0.86%)
Jun 26, 2006	52.28	52.83	52.20	52.79	626,231	+0.37(+0.71%)
Jun 23, 2006	52.47	52.57	52.12	52.41	820,781	-0.01(-0.02%)
Jun 22, 2006	52.58	52.68	52.06	52.43	792,392	-0.39(-0.74%)
Jun 21, 2006	52.31	52.98	52.16	52.82	961,892	+0.43(+0.82%)
Jun 20, 2006	52.87	53.05	52.23	52.38	978,090	-0.49(-0.92%)
Jun 19, 2006	52.85	53.27	52.70	52.87	1,117,364	+0.14(+0.26%)
Jun 16, 2006	52.11	52.88	52.11	52.73	1,478,241	+0.43(+0.82%)
Jun 15, 2006	51.76	52.44	51.51	52.30	1,002,305	+0.68(+1.31%)
Jun 14, 2006	51.74	52.00	51.39	51.62	2,174,110	-0.18(-0.35%)
Jun 13, 2006	51.95	52.19	51.18	51.80	1,446,512	+0.00(+0.00%)
Jun 12, 2006	52.53	52.58	51.56	51.80	1,247,788	-0.88(-1.67%)
Jun 09, 2006	52.10	53.01	52.00	52.68	1,260,646	+0.59(+1.13%)
Jun 08, 2006	52.53	52.53	50.97	52.10	1,525,334	-0.44(-0.83%)
Jun 07, 2006	52.61	53.00	52.23	52.53	1,124,378	-0.04(-0.07%)
Jun 06, 2006	52.88	53.24	52.22	52.57	1,184,830	-0.19(-0.36%)
Jun 05, 2006	52.67	54.31	52.52	52.76	1,880,699	+0.08(+0.16%)
Jun 02, 2006	51.91	52.85	51.70	52.68	1,058,415	+1.01(+1.95%)
Jun 01, 2006	50.73	51.74	50.73	51.67	928,159	+0.98(+1.94%)
May 31, 2006	51.01	51.41	49.97	50.69	1,570,088	-0.24(-0.47%)
May 30, 2006	51.86	51.86	50.92	50.93	952,206	-1.04(-2.00%)
May 26, 2006	51.01	52.04	50.89	51.97	1,139,074	+1.07(+2.09%)
May 25, 2006	49.88	51.13	49.79	50.91	1,194,516	+1.28(+2.58%)
May 24, 2006	49.78	50.48	49.04	49.62	1,309,075	-0.31(-0.61%)
May 23, 2006	50.98	51.17	49.88	49.93	1,051,902	-0.89(-1.76%)
May 22, 2006	51.52	51.52	50.17	50.82	2,117,833	-0.70(-1.36%)
May 19, 2006	51.44	51.71	50.22	51.52	1,708,694	+0.16(+0.30%)
May 18, 2006	51.72	52.51	51.35	51.37	959,554	-0.13(-0.26%)
May 17, 2006	51.37	51.92	51.34	51.50	1,368,358	-0.64(-1.23%)
May 16, 2006	52.23	52.56	52.05	52.14	733,943	-0.14(-0.27%)
May 15, 2006	52.10	52.53	51.56	52.28	1,434,321	+0.17(+0.33%)
May 12, 2006	52.52	52.52	51.81	52.11	918,974	-0.63(-1.20%)
May 11, 2006	54.10	54.21	52.61	52.74	1,165,793	-1.37(-2.52%)
May 10, 2006	53.49	54.34	53.47	54.11	1,260,145	+0.62(+1.16%)
May 09, 2006	52.88	53.51	52.49	53.49	962,393	+0.65(+1.22%)
May 08, 2006	52.46	52.95	52.34	52.84	550,416	+0.38(+0.73%)
May 05, 2006	51.79	52.64	51.76	52.46	903,944	+0.90(+1.75%)
May 04, 2006	51.03	51.96	51.03	51.55	1,110,184	+0.47(+0.91%)
May 03, 2006	51.41	51.89	50.98	51.09	1,197,355	-0.30(-0.58%)
May 02, 2006	52.09	52.10	51.12	51.38	1,759,795	-0.72(-1.38%)
May 01, 2006	53.00	53.31	51.89	52.10	1,050,232	-0.75(-1.43%)
Apr 28, 2006	52.57	53.42	52.41	52.86	824,288	+0.29(+0.55%)
Apr 27, 2006	51.95	52.97	51.53	52.57	1,823,921	+1.13(+2.20%)
Apr 26, 2006	52.56	52.56	51.13	51.44	1,585,118	-1.12(-2.13%)
Apr 25, 2006	53.24	53.24	52.30	52.56	824,455	-0.69(-1.29%)
Apr 24, 2006	53.61	53.65	53.16	53.25	672,990	-0.36(-0.67%)
Apr 21, 2006	53.47	53.72	53.27	53.61	797,569	+0.24(+0.45%)
Apr 20, 2006	53.50	53.52	52.85	53.37	690,358	-0.25(-0.47%)
Apr 19, 2006	52.69	53.76	52.52	53.62	1,283,024	+0.99(+1.89%)
Apr 18, 2006	51.40	53.10	51.35	52.62	1,405,765	+1.23(+2.39%)
Apr 17, 2006	51.48	51.76	51.31	51.40	700,711	-0.10(-0.19%)
Apr 13, 2006	52.10	51.98	51.22	51.49	1,204,703	-0.60(-1.16%)
Apr 12, 2006	52.01	52.56	51.80	52.10	910,791	-0.07(-0.14%)
Apr 11, 2006	52.71	52.85	52.01	52.17	1,284,026	-0.69(-1.30%)
Apr 10, 2006	52.16	53.13	51.52	52.86	1,686,651	-0.08(-0.16%)
Apr 07, 2006	53.75	53.89	52.80	52.94	1,254,634	-0.91(-1.69%)
Apr 06, 2006	53.97	54.13	53.53	53.85	1,481,915	-0.27(-0.50%)
Apr 05, 2006	53.89	54.34	53.89	54.12	1,898,902	+0.26(+0.49%)
Apr 04, 2006	54.12	54.82	53.34	53.86	3,962,294	-0.96(-1.76%)
Apr 03, 2006	55.78	55.78	54.55	54.82	4,896,465	-1.02(-1.82%)
Mar 31, 2006	56.74	56.74	55.47	55.84	14,556,636	-1.83(-3.18%)
Mar 30, 2006	57.91	58.19	57.20	57.67	3,164,057	-0.34(-0.58%)
Mar 29, 2006	56.68	58.01	56.59	58.01	6,687,489	+3.34(+6.10%)
Mar 28, 2006	54.44	55.27	54.33	54.67	1,264,153	+0.24(+0.44%)
Mar 27, 2006	55.26	55.27	54.30	54.43	1,388,231	-0.86(-1.55%)
Mar 24, 2006	55.59	55.69	55.03	55.29	668,982	-0.25(-0.45%)
Mar 23, 2006	55.65	56.00	55.24	55.54	1,081,293	-0.11(-0.20%)
Mar 22, 2006	55.74	56.21	55.39	55.65	937,343	-0.08(-0.15%)
Mar 21, 2006	56.02	56.56	55.32	55.74	986,774	-0.37(-0.65%)
Mar 20, 2006	57.44	57.44	56.02	56.10	915,968	-1.40(-2.43%)
Mar 17, 2006	55.99	57.80	55.79	57.50	1,197,355	+1.51(+2.70%)
Mar 16, 2006	55.78	56.49	55.66	55.99	790,555	+0.26(+0.47%)
Mar 15, 2006	54.86	55.82	54.28	55.73	1,752,781	+2.03(+3.78%)
Mar 14, 2006	53.82	54.38	53.55	53.70	1,230,754	-0.11(-0.20%)
Mar 13, 2006	53.89	54.00	53.46	53.80	958,552	+0.01(+0.02%)
Mar 10, 2006	53.16	54.04	52.97	53.79	1,066,932	+0.49(+0.91%)
Mar 09, 2006	52.90	53.44	52.74	53.31	658,629	+0.40(+0.75%)
Mar 08, 2006	52.31	52.91	52.04	52.91	860,025	+0.57(+1.09%)
Mar 07, 2006	52.36	52.58	52.19	52.34	1,270,666	-0.05(-0.09%)
Mar 06, 2006	51.48	52.83	51.35	52.39	943,355	+1.09(+2.13%)
Mar 03, 2006	50.93	51.45	50.69	51.29	765,839	+0.22(+0.42%)
Mar 02, 2006	50.75	51.13	50.46	51.08	773,855	+0.33(+0.65%)
Mar 01, 2006	50.84	51.05	50.56	50.75	626,398	+0.05(+0.09%)
Feb 28, 2006	51.15	51.23	50.49	50.70	847,166	-0.44(-0.87%)
Feb 27, 2006	51.08	51.27	50.70	51.15	454,059	-0.01(-0.02%)
Feb 24, 2006	51.05	51.25	50.85	51.16	615,544	+0.11(+0.21%)
Feb 23, 2006	51.20	51.29	50.86	51.05	744,965	+0.00(+0.00%)
Feb 22, 2006	50.81	51.61	50.45	51.05	1,271,000	+0.16(+0.32%)
Feb 21, 2006	50.06	50.91	49.82	50.89	1,302,395	+0.61(+1.21%)
Feb 17, 2006	49.16	50.28	49.16	50.28	1,332,621	+1.28(+2.62%)
Feb 16, 2006	48.69	49.01	48.26	49.00	709,061	+0.37(+0.75%)
Feb 15, 2006	47.91	48.89	47.62	48.63	1,091,313	+0.90(+1.88%)
Feb 14, 2006	47.41	47.77	46.92	47.73	1,013,660	+0.32(+0.67%)
Feb 13, 2006	47.01	47.51	46.94	47.41	746,635	+0.49(+1.05%)
Feb 10, 2006	46.94	47.26	46.58	46.92	583,648	+0.03(+0.06%)
Feb 09, 2006	46.58	46.93	46.09	46.89	540,229	+0.31(+0.66%)
Feb 08, 2006	47.21	47.21	46.13	46.59	994,957	-0.47(-1.01%)
Feb 07, 2006	47.12	47.34	46.98	47.06	883,571	-0.02(-0.05%)
Feb 06, 2006	46.85	47.10	46.71	47.09	537,724	+0.25(+0.52%)
Feb 03, 2006	46.85	47.15	46.32	46.84	719,916	-0.51(-1.08%)
Feb 02, 2006	47.19	47.43	46.77	47.35	1,215,891	+0.16(+0.34%)
Feb 01, 2006	46.86	47.68	46.74	47.19	2,801,344	+0.32(+0.69%)
Jan 31, 2006	46.47	46.88	46.42	46.86	1,511,974	+0.16(+0.33%)
Jan 30, 2006	46.83	46.89	46.54	46.71	572,125	-0.13(-0.27%)
Jan 27, 2006	46.76	47.10	46.61	46.83	1,096,490	+0.30(+0.64%)
Jan 26, 2006	46.46	46.93	46.10	46.53	1,276,511	+0.22(+0.48%)
Jan 25, 2006	46.46	46.80	45.91	46.31	1,302,395	-0.14(-0.31%)
Jan 24, 2006	46.11	46.71	46.10	46.46	1,089,309	+0.46(+0.99%)
Jan 23, 2006	45.69	46.17	45.69	46.00	328,312	+0.32(+0.69%)
Jan 20, 2006	45.91	46.17	45.61	45.68	1,121,706	-0.19(-0.42%)
Jan 19, 2006	45.59	46.15	45.52	45.88	1,113,189	+0.37(+0.80%)
Jan 18, 2006	45.84	46.27	45.31	45.51	1,330,951	-0.41(-0.89%)
Jan 17, 2006	46.06	46.07	45.53	45.92	630,740	-0.14(-0.30%)
Jan 13, 2006	46.54	46.55	45.79	46.06	809,926	-0.56(-1.19%)
Jan 12, 2006	46.92	46.98	46.34	46.61	1,339,635	-0.31(-0.66%)
Jan 11, 2006	47.61	47.79	46.80	46.92	1,666,110	-0.68(-1.43%)
Jan 10, 2006	46.71	48.47	46.71	47.61	1,301,727	+0.05(+0.11%)
Jan 09, 2006	46.92	47.55	46.83	47.55	1,035,537	+0.63(+1.35%)
Jan 06, 2006	45.99	46.92	45.92	46.92	804,248	+0.93(+2.02%)
Jan 05, 2006	45.32	46.13	45.17	45.99	1,182,325	+0.69(+1.53%)
Jan 04, 2006	45.13	45.51	44.98	45.29	773,354	+0.17(+0.37%)
Jan 03, 2006	44.54	45.21	43.70	45.13	1,140,911	+0.74(+1.66%)
Dec 30, 2005	44.19	44.60	43.98	44.39	803,246	+0.11(+0.24%)
Dec 29, 2005	44.65	44.76	44.08	44.28	464,914	-0.32(-0.73%)
Dec 28, 2005	44.52	44.70	44.22	44.61	637,420	-0.17(-0.37%)
Dec 27, 2005	44.79	45.10	44.56	44.77	1,858,823	-0.02(-0.04%)
Dec 23, 2005	44.61	44.98	44.61	44.79	336,328	+0.16(+0.36%)
Dec 22, 2005	44.41	44.80	44.00	44.63	451,888	+0.16(+0.35%)
Dec 21, 2005	44.31	44.62	44.20	44.47	731,271	+0.21(+0.47%)
Dec 20, 2005	44.28	44.51	44.01	44.26	826,793	-0.35(-0.78%)
Dec 19, 2005	45.22	45.50	44.56	44.61	525,366	-0.71(-1.56%)
Dec 16, 2005	45.07	45.63	44.94	45.32	849,671	+0.47(+1.05%)
Dec 15, 2005	45.29	45.73	44.78	44.85	720,083	-0.66(-1.46%)
Dec 14, 2005	44.91	45.61	44.65	45.51	848,836	+0.56(+1.25%)
Dec 13, 2005	44.84	45.03	44.67	44.95	523,028	+0.11(+0.25%)
Dec 12, 2005	44.77	44.92	44.65	44.83	572,459	+0.06(+0.13%)
Dec 09, 2005	44.52	44.85	44.27	44.77	1,133,730	+0.25(+0.56%)
Dec 08, 2005	44.56	45.11	44.34	44.52	796,901	-0.04(-0.08%)
Dec 07, 2005	44.22	45.00	44.01	44.56	1,349,655	-0.37(-0.83%)
Dec 06, 2005	45.26	45.45	44.91	44.93	915,801	-0.35(-0.77%)
Dec 05, 2005	45.16	45.35	44.85	45.28	1,109,182	-0.03(-0.07%)
Dec 02, 2005	45.42	45.49	45.08	45.31	544,571	-0.23(-0.51%)
Dec 01, 2005	45.06	45.56	44.90	45.54	1,584,617	+0.50(+1.12%)
Nov 30, 2005	45.00	45.27	44.68	45.04	1,083,130	-0.05(-0.12%)
Nov 29, 2005	44.67	45.09	44.59	45.09	1,588,458	+0.51(+1.14%)
Nov 28, 2005	44.56	44.77	44.32	44.58	994,790	-0.13(-0.28%)
Nov 25, 2005	44.49	44.71	44.11	44.71	340,336	+0.15(+0.34%)
Nov 23, 2005	44.26	44.79	44.16	44.56	516,516	+0.14(+0.32%)
Nov 22, 2005	44.00	44.53	43.92	44.41	707,391	+0.30(+0.68%)
Nov 21, 2005	44.14	44.22	43.65	44.12	589,827	-0.17(-0.38%)
Nov 18, 2005	44.19	44.31	43.75	44.28	1,114,525	+0.09(+0.20%)
Nov 17, 2005	43.65	44.19	43.43	44.19	945,359	+0.47(+1.08%)
Nov 16, 2005	43.65	43.73	43.25	43.72	779,700	+0.07(+0.16%)
Nov 15, 2005	43.74	43.85	43.58	43.65	1,748,439	-0.20(-0.46%)
Nov 14, 2005	43.71	44.55	43.43	43.85	1,436,492	+0.23(+0.52%)
Nov 11, 2005	43.00	43.70	43.00	43.62	1,598,143	+0.69(+1.60%)
Nov 10, 2005	41.17	43.34	40.84	42.94	2,362,146	+1.74(+4.22%)
Nov 09, 2005	40.26	41.21	40.17	41.20	2,068,736	+0.87(+2.15%)
Nov 08, 2005	40.25	40.53	39.90	40.33	960,222	-0.07(-0.18%)
Nov 07, 2005	40.13	40.61	40.12	40.40	1,101,333	+0.28(+0.70%)
Nov 04, 2005	40.40	40.40	39.62	40.12	499,983	-0.19(-0.46%)
Nov 03, 2005	40.57	41.00	40.10	40.31	1,468,722	-0.20(-0.50%)
Nov 02, 2005	40.51	40.62	39.96	40.51	1,301,393	+0.00(+0.00%)
Nov 01, 2005	41.45	41.45	40.31	40.51	1,235,430	-0.94(-2.27%)
Oct 31, 2005	40.77	41.46	40.68	41.45	838,649	+0.80(+1.97%)
Oct 28, 2005	40.12	40.80	40.12	40.65	1,011,155	+0.81(+2.03%)
Oct 27, 2005	40.12	40.26	39.82	39.84	682,342	-0.43(-1.06%)
Oct 26, 2005	40.54	40.55	39.86	40.26	948,198	-0.29(-0.71%)
Oct 25, 2005	40.86	41.40	40.48	40.55	548,412	-0.30(-0.73%)
Oct 24, 2005	40.04	41.09	40.04	40.85	421,495	+0.73(+1.82%)
Oct 21, 2005	40.02	40.59	39.79	40.12	746,635	+0.06(+0.15%)
Oct 20, 2005	40.33	40.87	40.02	40.06	670,652	-0.33(-0.82%)
Oct 19, 2005	39.98	40.46	39.52	40.39	567,282	+0.42(+1.05%)
Oct 18, 2005	40.32	40.42	39.76	39.97	586,487	-0.40(-0.99%)
Oct 17, 2005	40.03	40.42	39.85	40.37	617,882	+0.35(+0.87%)
Oct 14, 2005	39.31	40.10	39.31	40.03	759,828	+1.04(+2.66%)
Oct 13, 2005	39.13	39.69	38.56	38.99	888,247	-0.15(-0.38%)
Oct 12, 2005	39.39	39.60	38.85	39.14	834,808	-0.55(-1.39%)
Oct 11, 2005	40.17	40.38	39.53	39.69	592,999	-0.49(-1.22%)
Oct 10, 2005	40.25	40.43	40.09	40.18	952,206	-0.29(-0.71%)
Oct 07, 2005	40.30	40.55	39.82	40.47	1,111,853	-0.52(-1.27%)
Oct 06, 2005	41.41	41.59	40.74	40.99	937,343	-0.42(-1.01%)
Oct 05, 2005	42.13	42.29	41.41	41.41	1,210,214	-0.71(-1.68%)
Oct 04, 2005	42.50	42.82	42.12	42.12	741,458	-0.74(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services