Indicators

Boston Properties (NY: BXP )

61.89 -0.95 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.18	93.90	93.09	93.54	927,362	+0.08(+0.09%)
Sep 28, 2017	92.99	93.58	92.81	93.46	706,025	+0.53(+0.57%)
Sep 27, 2017	93.44	93.67	92.72	92.92	606,153	-0.70(-0.75%)
Sep 26, 2017	92.83	93.91	92.68	93.63	810,075	+0.85(+0.91%)
Sep 25, 2017	91.81	93.42	91.65	92.78	607,622	+0.72(+0.78%)
Sep 22, 2017	92.81	93.63	92.05	92.06	616,868	-0.88(-0.94%)
Sep 21, 2017	91.29	93.58	91.29	92.94	1,336,772	+1.56(+1.71%)
Sep 20, 2017	90.81	91.43	90.70	91.38	833,684	+0.86(+0.95%)
Sep 19, 2017	91.99	92.02	90.39	90.52	1,074,766	-1.54(-1.68%)
Sep 18, 2017	92.43	92.86	91.62	92.06	1,075,504	-0.54(-0.59%)
Sep 15, 2017	92.82	92.82	91.25	92.61	1,100,585	+0.05(+0.06%)
Sep 14, 2017	90.74	92.58	90.49	92.55	674,390	+1.79(+1.98%)
Sep 13, 2017	90.79	91.08	90.29	90.76	685,474	-0.18(-0.20%)
Sep 12, 2017	91.32	91.99	90.57	90.94	547,296	-0.39(-0.42%)
Sep 11, 2017	91.42	91.83	90.99	91.33	733,828	+0.41(+0.45%)
Sep 08, 2017	91.26	91.49	90.75	90.92	587,004	-0.56(-0.61%)
Sep 07, 2017	91.68	91.91	90.63	91.48	641,391	-0.02(-0.02%)
Sep 06, 2017	91.50	92.22	91.27	91.50	543,109	+0.42(+0.47%)
Sep 05, 2017	91.78	92.29	90.56	91.07	703,517	-0.70(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.