Indicators

Aegon N.V. ADR (NY: AEG )

6.615 +0.115 (+1.77%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.74	10.78	10.72	10.75	580,491	+0.02(+0.16%)
Sep 28, 2006	10.70	10.74	10.62	10.74	320,090	+0.05(+0.43%)
Sep 27, 2006	10.62	10.73	10.62	10.69	745,074	+0.09(+0.81%)
Sep 26, 2006	10.47	10.62	10.47	10.61	753,102	+0.16(+1.54%)
Sep 25, 2006	10.38	10.46	10.29	10.45	696,205	+0.10(+1.00%)
Sep 22, 2006	10.39	10.40	10.30	10.34	373,148	-0.10(-0.99%)
Sep 21, 2006	10.49	10.52	10.41	10.45	464,951	+0.03(+0.27%)
Sep 20, 2006	10.31	10.44	10.31	10.42	363,199	+0.22(+2.14%)
Sep 19, 2006	10.28	10.28	10.12	10.20	580,316	-0.21(-2.04%)
Sep 18, 2006	10.37	10.41	10.31	10.41	273,490	+0.02(+0.17%)
Sep 15, 2006	10.39	10.45	10.35	10.39	688,875	+0.10(+1.00%)
Sep 14, 2006	10.22	10.30	10.22	10.29	401,247	-0.07(-0.72%)
Sep 13, 2006	10.34	10.41	10.31	10.36	709,470	+0.11(+1.06%)
Sep 12, 2006	10.23	10.31	10.18	10.26	468,442	+0.18(+1.76%)
Sep 11, 2006	9.998	10.10	9.975	10.08	329,689	+0.02(+0.23%)
Sep 08, 2006	9.998	10.06	9.952	10.06	521,150	+0.11(+1.09%)
Sep 07, 2006	9.912	10.02	9.872	9.947	444,007	-0.18(-1.75%)
Sep 06, 2006	10.13	10.15	10.07	10.12	417,130	-0.17(-1.61%)
Sep 05, 2006	10.24	10.31	10.20	10.29	276,283	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.