Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.873	3.940	3.854	3.940	5,186,649	+0.07(+1.73%)
Sep 28, 2023	3.835	3.883	3.787	3.873	1,965,308	+0.03(+0.75%)
Sep 27, 2023	3.864	3.912	3.820	3.845	1,778,894	+0.02(+0.50%)
Sep 26, 2023	3.778	3.873	3.758	3.825	2,948,006	+0.02(+0.50%)
Sep 25, 2023	3.730	3.816	3.768	3.806	1,918,031	+0.03(+0.76%)
Sep 22, 2023	3.692	3.816	3.692	3.778	2,829,919	+0.09(+2.33%)
Sep 21, 2023	3.711	3.763	3.634	3.692	2,318,187	-0.02(-0.52%)
Sep 20, 2023	3.787	3.802	3.711	3.711	1,656,369	-0.05(-1.27%)
Sep 19, 2023	3.816	3.864	3.749	3.759	3,164,922	-0.01(-0.25%)
Sep 18, 2023	3.644	3.811	3.625	3.768	4,552,986	+0.15(+4.23%)
Sep 15, 2023	3.596	3.653	3.567	3.615	3,500,316	+0.00(+0.00%)
Sep 14, 2023	3.567	3.692	3.567	3.615	2,998,518	+0.08(+2.16%)
Sep 13, 2023	3.586	3.653	3.529	3.539	2,840,367	+0.01(+0.27%)
Sep 12, 2023	3.566	3.589	3.520	3.529	2,932,481	-0.02(-0.52%)
Sep 11, 2023	3.621	3.649	3.510	3.547	3,074,995	-0.07(-2.04%)
Sep 08, 2023	3.474	3.631	3.474	3.621	2,286,152	+0.17(+4.81%)
Sep 07, 2023	3.510	3.520	3.446	3.455	3,295,097	-0.07(-2.09%)
Sep 06, 2023	3.538	3.584	3.501	3.529	2,957,201	+0.01(+0.26%)
Sep 05, 2023	3.621	3.631	3.483	3.520	4,582,973	-0.10(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.