Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.63	11.71	11.49	11.65	693,070	+0.05(+0.40%)
Sep 28, 2006	11.68	11.74	11.57	11.61	564,369	-0.07(-0.60%)
Sep 27, 2006	11.89	11.89	11.47	11.68	1,529,173	+0.20(+1.78%)
Sep 26, 2006	11.38	11.58	11.35	11.47	727,708	+0.09(+0.82%)
Sep 25, 2006	11.34	11.40	11.06	11.38	483,745	+0.04(+0.35%)
Sep 22, 2006	11.42	11.42	11.05	11.34	626,181	-0.08(-0.73%)
Sep 21, 2006	11.47	11.65	11.41	11.42	365,198	-0.05(-0.44%)
Sep 20, 2006	11.99	12.01	11.47	11.47	719,944	-0.50(-4.17%)
Sep 19, 2006	11.76	11.97	11.76	11.97	470,905	+0.21(+1.79%)
Sep 18, 2006	11.78	11.83	11.64	11.76	538,689	+0.21(+1.86%)
Sep 15, 2006	11.46	11.56	11.42	11.55	403,121	+0.10(+0.91%)
Sep 14, 2006	11.39	11.45	11.33	11.44	372,364	+0.12(+1.07%)
Sep 13, 2006	11.17	11.52	11.13	11.32	576,314	+0.20(+1.81%)
Sep 12, 2006	10.85	11.27	10.85	11.12	747,416	+0.27(+2.50%)
Sep 11, 2006	11.24	11.25	10.70	10.85	2,298,089	-0.64(-5.54%)
Sep 08, 2006	12.09	12.13	11.45	11.49	958,532	-0.57(-4.75%)
Sep 07, 2006	12.09	12.11	11.89	12.06	459,558	-0.05(-0.39%)
Sep 06, 2006	12.32	12.35	12.11	12.11	306,670	-0.22(-1.77%)
Sep 05, 2006	12.17	12.34	12.17	12.32	345,788	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.