Indicators

Franco Nev Corp (NY: FNV )

128.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.04	55.61	54.89	55.10	537,827	+0.27(+0.50%)
Sep 27, 2018	54.52	55.22	54.04	54.83	784,933	+0.13(+0.24%)
Sep 26, 2018	54.01	55.27	53.87	54.70	851,673	+0.31(+0.57%)
Sep 25, 2018	55.96	56.15	54.20	54.39	966,376	-1.07(-1.94%)
Sep 24, 2018	56.82	57.18	55.46	55.46	711,159	-0.87(-1.55%)
Sep 21, 2018	56.45	56.74	55.98	56.34	2,146,883	-0.58(-1.02%)
Sep 20, 2018	57.24	57.35	56.40	56.92	885,959	+0.33(+0.59%)
Sep 19, 2018	56.51	57.03	56.07	56.58	680,939	+0.32(+0.56%)
Sep 18, 2018	56.10	56.47	55.74	56.27	817,215	+0.39(+0.69%)
Sep 17, 2018	54.53	56.10	54.53	55.88	899,693	+1.46(+2.69%)
Sep 14, 2018	55.09	55.26	54.30	54.42	879,163	-0.66(-1.20%)
Sep 13, 2018	55.41	55.54	54.68	55.08	763,662	+0.56(+1.02%)
Sep 12, 2018	51.25	54.86	51.22	54.52	1,750,619	+3.12(+6.06%)
Sep 11, 2018	52.39	52.39	50.87	51.40	1,459,418	-1.10(-2.10%)
Sep 10, 2018	53.39	53.73	52.47	52.50	805,584	-0.77(-1.44%)
Sep 07, 2018	53.04	53.76	52.52	53.27	719,108	+0.02(+0.03%)
Sep 06, 2018	53.39	53.94	52.88	53.25	692,639	-0.05(-0.10%)
Sep 05, 2018	54.22	54.42	53.11	53.31	853,535	-0.97(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.