Indicators

Franco Nev Corp (NY: FNV )

127.16 +1.41 (+1.12%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.38	84.20	82.15	82.71	590,298	-1.33(-1.59%)
Sep 27, 2019	83.82	85.02	83.64	84.04	545,051	-1.09(-1.28%)
Sep 26, 2019	86.20	86.41	84.60	85.13	510,208	-0.72(-0.83%)
Sep 25, 2019	87.16	87.93	85.51	85.84	634,588	-1.90(-2.16%)
Sep 24, 2019	86.46	87.87	85.99	87.74	734,670	+1.11(+1.28%)
Sep 23, 2019	86.31	87.12	85.96	86.63	560,481	+0.60(+0.70%)
Sep 20, 2019	84.64	86.21	83.93	86.03	804,515	+1.44(+1.71%)
Sep 19, 2019	84.39	85.24	84.14	84.59	598,545	+0.70(+0.83%)
Sep 18, 2019	84.58	84.84	82.25	83.89	741,588	-0.53(-0.62%)
Sep 17, 2019	82.97	84.90	82.79	84.42	720,402	+1.96(+2.38%)
Sep 16, 2019	82.90	83.98	82.02	82.46	761,642	+0.83(+1.01%)
Sep 13, 2019	83.19	84.36	81.16	81.63	1,378,665	-1.71(-2.06%)
Sep 12, 2019	87.01	87.28	83.27	83.35	1,124,856	-1.42(-1.67%)
Sep 11, 2019	85.49	86.64	84.64	84.76	818,253	-0.07(-0.09%)
Sep 10, 2019	84.09	85.48	83.68	84.84	775,463	+0.23(+0.27%)
Sep 09, 2019	86.83	87.12	84.03	84.61	858,637	-2.43(-2.79%)
Sep 06, 2019	88.48	89.08	86.33	87.04	740,300	-1.54(-1.74%)
Sep 05, 2019	89.69	89.99	88.05	88.58	792,195	-2.43(-2.67%)
Sep 04, 2019	89.41	91.24	88.88	91.01	699,822	+1.91(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.