Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.69	88.59	86.44	86.87	1,652,949	-0.48(-0.55%)
Sep 29, 2022	87.73	88.58	86.61	87.35	1,283,883	-2.06(-2.31%)
Sep 28, 2022	87.53	89.96	87.07	89.41	1,307,193	+2.47(+2.84%)
Sep 27, 2022	88.33	88.81	85.64	86.95	1,181,265	-0.05(-0.05%)
Sep 26, 2022	88.59	90.27	86.58	86.99	1,524,452	-2.56(-2.86%)
Sep 23, 2022	89.80	90.75	88.03	89.56	1,828,370	-1.18(-1.31%)
Sep 22, 2022	93.66	93.70	90.65	90.74	1,466,778	-2.77(-2.96%)
Sep 21, 2022	96.64	97.46	93.45	93.51	1,253,675	-2.31(-2.41%)
Sep 20, 2022	96.88	96.97	94.73	95.82	1,520,203	-1.80(-1.84%)
Sep 19, 2022	95.20	97.68	94.96	97.62	1,264,118	+1.20(+1.25%)
Sep 16, 2022	95.64	96.67	93.04	96.42	4,153,513	+0.00(+0.00%)
Sep 15, 2022	94.73	98.16	94.73	96.42	2,350,207	+1.78(+1.88%)
Sep 14, 2022	94.58	94.91	92.02	94.64	2,176,919	+0.52(+0.55%)
Sep 13, 2022	95.89	97.00	93.57	94.12	1,756,477	-4.57(-4.63%)
Sep 12, 2022	98.89	100.39	98.13	98.69	1,429,030	+0.74(+0.75%)
Sep 09, 2022	97.29	98.03	96.47	97.95	1,399,222	+1.40(+1.45%)
Sep 08, 2022	94.62	96.82	93.75	96.55	1,157,257	+1.06(+1.11%)
Sep 07, 2022	93.00	95.79	92.79	95.49	1,257,474	+2.34(+2.51%)
Sep 06, 2022	94.30	94.94	91.60	93.15	1,631,587	-1.95(-2.05%)
Sep 02, 2022	97.19	97.72	94.59	95.10	1,087,301	-0.49(-0.51%)
Sep 01, 2022	95.50	95.60	93.25	95.58	1,880,217	-0.43(-0.45%)
Aug 31, 2022	97.05	97.83	95.79	96.01	1,471,435	-0.36(-0.38%)
Aug 30, 2022	97.16	97.41	95.73	96.38	1,689,317	-0.13(-0.14%)
Aug 29, 2022	96.92	97.30	95.76	96.51	952,169	-1.61(-1.65%)
Aug 26, 2022	102.20	102.55	98.04	98.13	1,166,839	-3.52(-3.46%)
Aug 25, 2022	100.44	101.66	99.64	101.64	1,292,200	+1.90(+1.91%)
Aug 24, 2022	99.15	100.19	98.47	99.74	887,538	+0.32(+0.33%)
Aug 23, 2022	98.78	100.56	98.57	99.42	1,309,708	+1.26(+1.29%)
Aug 22, 2022	99.45	99.54	97.38	98.15	1,440,479	-3.41(-3.36%)
Aug 19, 2022	101.94	102.54	101.32	101.56	1,394,697	-1.48(-1.44%)
Aug 18, 2022	103.47	103.72	102.79	103.05	1,180,609	-0.05(-0.05%)
Aug 17, 2022	102.90	103.36	101.89	103.09	1,432,700	-1.85(-1.77%)
Aug 16, 2022	103.61	105.71	103.61	104.94	1,617,165	+1.56(+1.51%)
Aug 15, 2022	103.03	103.66	101.70	103.39	1,112,977	-0.73(-0.70%)
Aug 12, 2022	104.00	104.30	102.66	104.12	1,057,604	+1.03(+1.00%)
Aug 11, 2022	104.31	105.05	102.71	103.08	1,749,549	+0.50(+0.49%)
Aug 10, 2022	99.01	103.47	98.58	102.58	1,972,606	+5.79(+5.99%)
Aug 09, 2022	97.40	97.45	96.32	96.78	1,288,944	-0.95(-0.97%)
Aug 08, 2022	98.05	99.64	97.59	97.73	1,073,300	+0.50(+0.52%)
Aug 05, 2022	96.24	97.74	96.00	97.23	1,383,163	-0.01(-0.01%)
Aug 04, 2022	97.61	97.73	96.39	97.24	1,810,214	-0.38(-0.39%)
Aug 03, 2022	96.92	97.91	96.06	97.62	1,293,678	+2.47(+2.60%)
Aug 02, 2022	96.46	96.50	94.72	95.15	907,633	-1.96(-2.02%)
Aug 01, 2022	95.28	97.32	94.37	97.11	1,989,529	+1.16(+1.21%)
Jul 29, 2022	95.15	96.58	95.09	95.95	2,467,988	+1.44(+1.53%)
Jul 28, 2022	95.08	95.63	92.51	94.50	1,529,133	-0.77(-0.81%)
Jul 27, 2022	94.64	95.89	93.50	95.27	2,433,617	+1.83(+1.96%)
Jul 26, 2022	94.05	95.15	93.18	93.44	1,672,577	-1.58(-1.66%)
Jul 25, 2022	95.00	95.77	93.30	95.02	2,108,118	+0.02(+0.02%)
Jul 22, 2022	94.61	96.23	94.11	95.00	2,772,324	+0.00(+0.00%)
Jul 21, 2022	96.91	97.98	93.38	95.00	6,864,996	-9.31(-8.93%)
Jul 20, 2022	103.06	104.45	102.56	104.31	2,551,951	+0.93(+0.90%)
Jul 19, 2022	100.96	103.62	100.96	103.38	2,105,356	+3.38(+3.38%)
Jul 18, 2022	100.34	102.41	99.35	100.00	2,216,331	+1.19(+1.20%)
Jul 15, 2022	97.00	98.81	95.57	98.81	2,489,061	+4.47(+4.73%)
Jul 14, 2022	92.45	94.79	91.77	94.34	1,948,657	-0.33(-0.35%)
Jul 13, 2022	93.05	95.31	91.33	94.68	1,838,521	-0.16(-0.17%)
Jul 12, 2022	92.54	96.16	92.54	94.84	1,923,811	+0.31(+0.33%)
Jul 11, 2022	94.00	95.85	93.92	94.52	1,458,836	-0.67(-0.71%)
Jul 08, 2022	95.00	95.65	92.93	95.20	1,329,501	+0.50(+0.53%)
Jul 07, 2022	94.16	95.46	93.19	94.69	1,278,047	+1.90(+2.05%)
Jul 06, 2022	92.98	93.72	91.36	92.79	1,055,449	-0.28(-0.30%)
Jul 05, 2022	90.31	93.08	89.73	93.07	1,281,108	+0.27(+0.29%)
Jul 01, 2022	89.53	93.19	89.17	92.80	1,546,694	+2.95(+3.29%)
Jun 30, 2022	88.23	91.06	87.33	89.85	1,759,449	-0.96(-1.06%)
Jun 29, 2022	91.73	92.05	89.69	90.81	1,628,424	-1.63(-1.77%)
Jun 28, 2022	95.10	96.36	92.04	92.44	1,710,864	-1.25(-1.34%)
Jun 27, 2022	94.91	95.31	93.18	93.70	2,065,139	-0.51(-0.54%)
Jun 24, 2022	90.89	95.05	90.64	94.21	5,733,416	+4.82(+5.39%)
Jun 23, 2022	89.11	89.76	87.36	89.39	2,101,810	+0.08(+0.09%)
Jun 22, 2022	88.33	90.12	87.99	89.32	1,801,555	-0.44(-0.49%)
Jun 21, 2022	92.72	93.47	88.60	89.75	2,261,407	+0.06(+0.06%)
Jun 17, 2022	85.75	90.37	85.60	89.70	5,066,424	+4.65(+5.46%)
Jun 16, 2022	87.30	87.47	83.62	85.05	3,115,073	-4.89(-5.44%)
Jun 15, 2022	88.99	91.46	87.92	89.94	3,162,902	+2.70(+3.09%)
Jun 14, 2022	87.81	88.77	86.73	87.25	2,836,709	-0.02(-0.02%)
Jun 13, 2022	89.67	91.75	86.84	87.27	3,712,942	-5.97(-6.40%)
Jun 10, 2022	98.12	99.43	93.11	93.23	2,693,612	-7.59(-7.53%)
Jun 09, 2022	104.56	104.92	100.80	100.82	1,734,879	-4.04(-3.85%)
Jun 08, 2022	106.47	107.74	104.65	104.86	1,263,893	-2.68(-2.49%)
Jun 07, 2022	104.50	107.83	104.43	107.54	1,123,280	+2.09(+1.98%)
Jun 06, 2022	105.35	106.45	103.92	105.45	1,294,505	+0.68(+0.65%)
Jun 03, 2022	105.76	106.97	104.74	104.76	1,282,131	-2.37(-2.21%)
Jun 02, 2022	106.44	107.19	105.12	107.13	1,351,192	+1.49(+1.41%)
Jun 01, 2022	107.65	108.60	104.19	105.64	1,456,166	-2.18(-2.02%)
May 31, 2022	105.44	108.18	105.35	107.81	2,946,247	+1.23(+1.15%)
May 27, 2022	105.54	107.09	105.26	106.59	1,779,497	+1.35(+1.28%)
May 26, 2022	103.23	106.15	103.23	105.24	1,879,907	+2.95(+2.89%)
May 25, 2022	98.12	103.24	98.12	102.28	2,061,750	+3.66(+3.71%)
May 24, 2022	101.06	101.28	97.17	98.63	1,836,537	-3.49(-3.41%)
May 23, 2022	100.70	103.15	100.45	102.11	2,154,049	+4.05(+4.13%)
May 20, 2022	99.65	100.01	95.57	98.06	1,902,139	-0.25(-0.25%)
May 19, 2022	97.22	99.50	97.03	98.31	2,410,324	-0.96(-0.97%)
May 18, 2022	99.84	101.16	98.57	99.27	2,771,899	-2.69(-2.64%)
May 17, 2022	100.52	102.64	99.51	101.96	1,909,781	+4.68(+4.81%)
May 16, 2022	98.31	99.35	96.20	97.29	1,702,064	-1.79(-1.81%)
May 13, 2022	97.36	100.38	97.36	99.08	1,675,500	+3.35(+3.50%)
May 12, 2022	96.34	97.55	92.92	95.73	2,163,024	-3.10(-3.13%)
May 11, 2022	99.56	103.16	98.70	98.83	1,353,804	-0.55(-0.55%)
May 10, 2022	101.96	103.12	97.43	99.37	2,511,472	-1.95(-1.92%)
May 09, 2022	103.09	104.66	101.12	101.32	1,968,309	-3.53(-3.37%)
May 06, 2022	108.41	108.97	104.54	104.85	2,093,147	-4.18(-3.84%)
May 05, 2022	112.18	113.63	108.08	109.04	2,582,723	-4.86(-4.26%)
May 04, 2022	109.24	114.45	108.80	113.89	1,643,849	+4.74(+4.34%)
May 03, 2022	107.82	110.77	106.33	109.15	1,973,364	+2.15(+2.01%)
May 02, 2022	107.00	107.39	104.45	107.00	1,663,839	+0.77(+0.73%)
Apr 29, 2022	110.28	111.84	105.90	106.22	2,007,598	-3.33(-3.04%)
Apr 28, 2022	110.46	112.31	104.09	109.55	2,971,038	+8.47(+8.38%)
Apr 27, 2022	101.82	103.27	99.82	101.07	2,283,964	-2.25(-2.18%)
Apr 26, 2022	104.95	107.00	103.31	103.32	1,230,230	-3.07(-2.88%)
Apr 25, 2022	104.83	106.65	102.78	106.39	1,230,220	+0.26(+0.24%)
Apr 22, 2022	109.40	109.71	105.98	106.14	1,410,552	-3.93(-3.57%)
Apr 21, 2022	113.17	114.23	109.71	110.07	1,318,995	-2.16(-1.93%)
Apr 20, 2022	113.34	114.39	111.83	112.23	1,308,085	+0.07(+0.06%)
Apr 19, 2022	110.23	112.84	110.04	112.16	1,536,823	+2.19(+1.99%)
Apr 18, 2022	105.81	110.58	105.81	109.97	1,206,529	+4.01(+3.79%)
Apr 14, 2022	106.81	107.29	105.91	105.96	850,203	-0.46(-0.44%)
Apr 13, 2022	104.15	106.62	104.03	106.42	976,258	+0.79(+0.75%)
Apr 12, 2022	104.66	107.91	104.65	105.63	1,157,871	+0.62(+0.59%)
Apr 11, 2022	105.31	107.48	104.80	105.00	1,323,298	-0.38(-0.36%)
Apr 08, 2022	103.88	106.60	103.52	105.38	1,059,439	+2.28(+2.21%)
Apr 07, 2022	104.02	104.86	101.39	103.10	1,748,269	-1.27(-1.21%)
Apr 06, 2022	104.02	105.85	103.67	104.37	1,457,748	-0.24(-0.23%)
Apr 05, 2022	104.55	105.85	104.04	104.61	1,560,359	-0.07(-0.06%)
Apr 04, 2022	104.31	106.07	102.94	104.67	1,652,106	+0.66(+0.64%)
Apr 01, 2022	104.93	106.42	103.45	104.01	1,376,543	-0.07(-0.06%)
Mar 31, 2022	107.22	107.93	104.07	104.08	1,897,456	-2.93(-2.74%)
Mar 30, 2022	107.96	108.48	106.38	107.00	1,366,212	-0.95(-0.88%)
Mar 29, 2022	107.13	108.45	106.54	107.96	1,389,546	+2.85(+2.71%)
Mar 28, 2022	105.37	105.77	102.72	105.11	1,346,915	-1.86(-1.74%)
Mar 25, 2022	106.34	107.31	105.66	106.97	1,313,423	+1.28(+1.21%)
Mar 24, 2022	105.45	106.02	103.93	105.69	1,506,689	+1.18(+1.13%)
Mar 23, 2022	107.30	107.86	103.75	104.51	1,844,838	-3.86(-3.56%)
Mar 22, 2022	107.36	110.57	107.30	108.38	1,680,162	+2.47(+2.33%)
Mar 21, 2022	109.58	110.15	105.33	105.91	2,342,120	-3.50(-3.20%)
Mar 18, 2022	107.23	109.95	105.74	109.41	4,941,604	+2.10(+1.95%)
Mar 17, 2022	104.49	107.34	104.45	107.32	2,311,637	-0.50(-0.46%)
Mar 16, 2022	106.00	109.76	105.40	107.82	2,263,297	+3.65(+3.50%)
Mar 15, 2022	102.95	107.77	102.88	104.17	2,093,457	+1.44(+1.41%)
Mar 14, 2022	101.25	104.86	100.11	102.73	2,744,444	+4.05(+4.11%)
Mar 11, 2022	100.08	101.56	97.33	98.67	2,407,845	-0.31(-0.31%)
Mar 10, 2022	98.61		96.33	98.99	2,516,472	-2.08(-2.06%)
Mar 09, 2022	102.20	104.37	99.89	101.06	2,409,104	+3.51(+3.60%)
Mar 08, 2022	96.15	100.36	94.52	97.55	2,661,809	+1.82(+1.90%)
Mar 07, 2022	102.65	103.17	95.65	95.73	2,669,464	-8.38(-8.05%)
Mar 04, 2022	105.31	105.74	102.12	104.11	2,094,173	-4.11(-3.80%)
Mar 03, 2022	110.09	111.15	106.20	108.21	1,964,820	-1.46(-1.33%)
Mar 02, 2022	108.94	110.65	107.21	109.68	2,185,928	+2.11(+1.96%)
Mar 01, 2022	115.94	116.32	107.10	107.57	3,233,007	-9.02(-7.74%)
Feb 28, 2022	113.61	116.96	113.58	116.59	1,998,971	-0.54(-0.46%)
Feb 25, 2022	112.89	117.80	114.45	117.13	1,886,362	+5.42(+4.85%)
Feb 24, 2022	108.22	111.87	107.12	111.71	2,102,068	-1.65(-1.46%)
Feb 23, 2022	116.47	116.47	112.99	113.36	1,675,519	-1.88(-1.63%)
Feb 22, 2022	116.87	117.77	114.38	115.24	1,414,192	-1.70(-1.45%)
Feb 18, 2022				116.94	0	+0.69(+0.59%)
Feb 17, 2022	118.42	118.57	115.78	116.25	1,823,101	-3.53(-2.95%)
Feb 16, 2022	118.96	121.01	118.96	119.78	1,085,910	-0.20(-0.17%)
Feb 15, 2022	118.20	121.47	117.95	119.98	1,786,817	+3.17(+2.71%)
Feb 14, 2022	118.05	119.43	115.97	116.81	2,034,400	+0.02(+0.02%)
Feb 11, 2022	116.51	119.51	115.84	116.79	2,191,177	-0.59(-0.50%)
Feb 10, 2022	117.12	120.10	116.76	117.39	2,153,156	-0.08(-0.06%)
Feb 09, 2022	116.57	118.52	115.75	117.46	1,527,481	+1.78(+1.54%)
Feb 08, 2022	112.48	116.02	111.77	115.68	1,607,998	+4.27(+3.83%)
Feb 07, 2022	110.54	112.18	109.75	111.41	1,215,400	+1.12(+1.01%)
Feb 04, 2022	109.42	111.38	109.14	110.29	1,532,631	+1.21(+1.11%)
Feb 03, 2022	110.22		108.79	109.08	1,428,850	-1.43(-1.29%)
Feb 02, 2022	110.42	110.99	108.57	110.51	1,762,928	-0.53(-0.47%)
Feb 01, 2022	108.60	111.31	108.25	111.04	1,366,168	+2.14(+1.96%)
Jan 31, 2022	105.78	109.00		108.90	1,372,213	+1.89(+1.77%)
Jan 28, 2022	105.91	107.13	103.92	107.01	1,653,429	+0.49(+0.46%)
Jan 27, 2022	111.92	112.59	106.14	106.52	1,852,138	-3.76(-3.41%)
Jan 26, 2022	111.66	113.58	108.85	110.28	2,228,375	-1.15(-1.03%)
Jan 25, 2022	106.56	112.95	106.23	111.43	2,510,648	+2.92(+2.69%)
Jan 24, 2022	107.76	108.83	103.49	108.51	2,817,367	+0.84(+0.78%)
Jan 21, 2022	109.61	110.64	107.21	107.68	2,081,523	-2.21(-2.01%)
Jan 20, 2022	110.76	113.80	109.04	109.89	3,843,522	-1.60(-1.43%)
Jan 19, 2022	116.96	117.16	111.29	111.49	3,097,966	-4.91(-4.22%)
Jan 18, 2022	119.53	119.69	114.97	116.40	2,664,703	-3.59(-3.00%)
Jan 14, 2022				119.99	0	-1.75(-1.44%)
Jan 13, 2022	121.01	123.07	120.78	121.74	2,203,577	+1.51(+1.25%)
Jan 12, 2022	121.37	122.47	119.86	120.24	1,590,294	-0.73(-0.61%)
Jan 11, 2022	120.28	121.04	118.98	120.97	1,275,385	+1.00(+0.83%)
Jan 10, 2022	119.45	119.99	116.28	119.97	2,183,817	+1.72(+1.46%)
Jan 07, 2022	115.46	119.65	114.65	118.25	2,152,083	+2.70(+2.34%)
Jan 06, 2022	115.32	116.00	112.69	115.55	1,766,217	+2.05(+1.81%)
Jan 05, 2022	114.70	116.43	113.37	113.50	1,644,272	-1.56(-1.36%)
Jan 04, 2022	113.33	115.97	112.93	115.06	2,196,422	+3.44(+3.09%)
Jan 03, 2022	110.01	112.01	109.88	111.62	1,387,926	+2.90(+2.67%)
Dec 31, 2021	108.65	109.71	108.62	108.72	813,532	-0.25(-0.23%)
Dec 30, 2021	109.05	110.42	108.88	108.97	662,277	+0.06(+0.05%)
Dec 29, 2021	109.23	109.82	108.60	108.92	562,449	-0.28(-0.26%)
Dec 28, 2021	108.46	110.49	108.39	109.20	675,482	-0.05(-0.04%)
Dec 27, 2021	108.93	109.32	107.43	109.25	1,202,880	+0.73(+0.68%)
Dec 23, 2021	108.87	110.34	108.16	108.51	1,441,188	+0.45(+0.42%)
Dec 22, 2021	107.94	108.83	107.49	108.06	1,141,000	-0.29(-0.27%)
Dec 21, 2021	104.59	108.41	104.43	108.36	1,580,716	+5.22(+5.06%)
Dec 20, 2021	104.53	104.91	101.82	103.13	1,834,236	-4.22(-3.93%)
Dec 17, 2021	107.91	108.24	105.45	107.36	5,218,463	-1.52(-1.39%)
Dec 16, 2021	109.43	110.61	108.26	108.87	1,553,440	+0.69(+0.64%)
Dec 15, 2021	108.48	109.09	105.12	108.19	2,366,066	-0.51(-0.47%)
Dec 14, 2021	106.23	109.38	106.06	108.69	2,780,138	+2.52(+2.37%)
Dec 13, 2021	109.11	109.64	105.95	106.17	2,006,859	-3.69(-3.36%)
Dec 10, 2021	109.43	110.30	108.30	109.86	2,459,466	+1.39(+1.28%)
Dec 09, 2021	106.59	109.30	105.84	108.47	1,773,330	+1.61(+1.50%)
Dec 08, 2021	107.54	108.48	106.64	106.86	1,901,142	-0.75(-0.70%)
Dec 07, 2021	106.88	108.91	106.56	107.61	2,038,401	+2.33(+2.22%)
Dec 06, 2021	104.62	107.06	103.75	105.28	2,243,266	+3.04(+2.97%)
Dec 03, 2021	103.60	103.96	100.95	102.24	2,363,613	-1.34(-1.29%)
Dec 02, 2021	100.90	105.03	100.12	103.58	2,104,959	+3.73(+3.73%)
Dec 01, 2021	103.99	104.83	99.73	99.85	2,373,568	-1.62(-1.60%)
Nov 30, 2021	104.86	105.35	100.92	101.47	3,977,481	-5.15(-4.83%)
Nov 29, 2021	109.39	110.25	105.15	106.61	2,086,275	-1.18(-1.09%)
Nov 26, 2021	108.00	108.66	104.47	107.79	1,714,898	-4.64(-4.13%)
Nov 24, 2021	111.47	113.50	111.47	112.43	1,631,373	+0.12(+0.11%)
Nov 23, 2021	109.10	112.64	108.90	112.31	2,401,963	+3.48(+3.20%)
Nov 22, 2021	108.47	110.43	107.56	108.83	1,776,402	+1.68(+1.57%)
Nov 19, 2021	107.48	108.58	105.34	107.15	1,960,592	-1.06(-0.98%)
Nov 18, 2021	108.64	108.39	107.97	108.21	1,479,413	+0.12(+0.11%)
Nov 17, 2021	109.51	110.17	107.80	108.08	1,508,593	-1.74(-1.59%)
Nov 16, 2021	110.86	111.58	108.05	109.83	1,639,346	-0.88(-0.80%)
Nov 15, 2021	111.75	112.98	110.41	110.71	1,135,032	-1.18(-1.05%)
Nov 12, 2021	111.26	112.21	110.38	111.89	1,210,226	+0.88(+0.79%)
Nov 11, 2021	110.02	111.60	109.71	111.01	1,096,175	+0.99(+0.90%)
Nov 10, 2021	109.27			110.02	1,579,959	+0.59(+0.54%)
Nov 09, 2021	108.57	109.44	107.14	109.42	1,538,183	+0.07(+0.06%)
Nov 08, 2021	110.11	111.17	108.77	109.36	1,267,368	+0.25(+0.23%)
Nov 05, 2021	108.35	110.30	108.31	109.11	1,496,228	+1.86(+1.74%)
Nov 04, 2021	108.43	109.03	106.73	107.24	2,272,502	-1.26(-1.16%)
Nov 03, 2021	106.80	109.98	106.80	108.51	1,932,317	+1.07(+0.99%)
Nov 02, 2021	108.91	109.91	107.09	107.44	2,274,594	+0.03(+0.03%)
Nov 01, 2021	107.26	108.23	107.62	107.41	3,201,337	+1.25(+1.18%)
Oct 29, 2021	107.95	108.54	105.86	106.16	2,799,613	-1.43(-1.33%)
Oct 28, 2021	108.19	109.12	106.34	107.59	2,744,329	-0.55(-0.51%)
Oct 27, 2021	114.31	114.53	108.04	108.14	3,016,559	-7.10(-6.16%)
Oct 26, 2021	116.89			115.24	2,412,106	-0.79(-0.68%)
Oct 25, 2021	117.26	119.25	115.61	116.03	2,557,325	-1.24(-1.05%)
Oct 22, 2021	117.23	119.20	116.53	117.27	2,711,920	+0.32(+0.27%)
Oct 21, 2021	123.42	124.95	115.70	116.95	4,049,100	-7.63(-6.13%)
Oct 20, 2021	122.03	124.97	121.18	124.58	1,696,637	+1.70(+1.39%)
Oct 19, 2021	122.72	123.27	121.06	122.88	1,749,043	+1.05(+0.86%)
Oct 18, 2021	120.10	122.59	120.07	121.83	1,378,436	+0.73(+0.60%)
Oct 15, 2021	120.65	122.35	120.35	121.10	1,477,313	+2.29(+1.93%)
Oct 14, 2021	116.97	118.89	116.01	118.80	1,565,525	+3.54(+3.07%)
Oct 13, 2021	119.11	119.12	113.38	115.26	2,269,348	-4.08(-3.41%)
Oct 12, 2021	118.27	120.19	117.34	119.34	1,159,454	+1.56(+1.33%)
Oct 11, 2021	120.40	122.33	117.57	117.77	1,502,384	-2.46(-2.05%)
Oct 08, 2021	118.97	121.25	118.17	120.23	944,666	+1.00(+0.84%)
Oct 07, 2021	120.06	121.25	119.06	119.23	1,435,976	+0.74(+0.62%)
Oct 06, 2021	118.04	119.59	115.81	118.49	1,212,814	-0.93(-0.78%)
Oct 05, 2021	119.29	121.10	117.79	119.42	1,538,295	+1.41(+1.19%)
Oct 04, 2021	119.15	121.59	117.61	118.02	1,561,038	-1.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services