Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.63	68.71	68.59	68.71	28,583,846	+0.08(+0.11%)
Sep 27, 2019	68.70	68.76	68.58	68.63	17,163,816	-0.08(-0.11%)
Sep 26, 2019	68.76	68.78	68.61	68.71	17,827,794	-0.05(-0.07%)
Sep 25, 2019	68.78	68.81	68.60	68.76	19,376,324	-0.07(-0.10%)
Sep 24, 2019	68.99	69.00	68.74	68.83	28,763,878	-0.09(-0.14%)
Sep 23, 2019	68.90	68.98	68.89	68.93	19,897,606	-0.03(-0.05%)
Sep 20, 2019	68.89	68.98	68.84	68.96	30,172,008	+0.09(+0.13%)
Sep 19, 2019	68.91	69.00	68.84	68.87	17,083,982	-0.08(-0.11%)
Sep 18, 2019	68.94	69.00	68.73	68.95	20,305,688	-0.04(-0.06%)
Sep 17, 2019	68.97	69.00	68.85	68.99	18,678,684	+0.04(+0.06%)
Sep 16, 2019	68.81	68.96	68.72	68.95	29,204,436	+0.24(+0.36%)
Sep 13, 2019	68.71	68.82	68.67	68.70	43,649,716	-0.13(-0.18%)
Sep 12, 2019	68.85	68.92	68.78	68.83	29,490,836	+0.04(+0.06%)
Sep 11, 2019	68.76	68.81	68.71	68.79	17,759,646	-0.01(-0.01%)
Sep 10, 2019	68.77	68.82	68.66	68.80	17,831,492	+0.04(+0.06%)
Sep 09, 2019	68.73	68.78	68.59	68.76	22,180,824	+0.07(+0.10%)
Sep 06, 2019	68.72	68.81	68.61	68.69	31,921,944	+0.06(+0.09%)
Sep 05, 2019	68.42	68.68	68.41	68.63	29,741,040	+0.27(+0.39%)
Sep 04, 2019	68.33	68.38	68.25	68.36	17,232,974	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.