Indicators

Ark Innovation ETF (NY: ARKK )

43.82 +0.36 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.31	20.47	20.31	20.46	854	+0.20(+1.00%)
Sep 29, 2016	20.37	20.39	20.23	20.26	3,869	-0.18(-0.90%)
Sep 28, 2016	20.38	20.45	20.32	20.45	20,630	+0.05(+0.25%)
Sep 27, 2016	20.30	20.39	20.29	20.39	1,928	+0.38(+1.91%)
Sep 26, 2016	20.03	20.03	20.01	20.01	546	-0.16(-0.77%)
Sep 23, 2016	20.21	20.21	20.17	20.17	368	+0.01(+0.04%)
Sep 22, 2016	20.07	20.16	20.07	20.16	1,341	+0.55(+2.82%)
Sep 21, 2016	19.71	19.71	19.61	19.61	2,330	-0.18(-0.93%)
Sep 20, 2016	19.79	19.79	19.79	19.79	1,161	+0.06(+0.33%)
Sep 19, 2016	19.73	19.73	19.73	19.73	109	+0.17(+0.85%)
Sep 15, 2016	19.34	19.56	19.34	19.56	21	+0.44(+2.32%)
Sep 14, 2016	19.12	19.12	19.12	19.12	181	+0.10(+0.55%)
Sep 13, 2016	18.99	19.02	18.99	19.01	750	-0.34(-1.78%)
Sep 09, 2016	19.35	19.36	19.35	19.36	14	-0.28(-1.40%)
Sep 08, 2016	19.63	19.63	19.62	19.63	2,926	+0.00(+0.01%)
Sep 07, 2016	19.61	19.63	19.61	19.63	259	+0.10(+0.51%)
Sep 06, 2016	19.53	19.53	19.53	19.53	167	+0.44(+2.30%)
Sep 02, 2016	19.03	19.09	19.09	19.09	1,409	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.