Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4525 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4894 0.5071 0.4894 0.4950 399,440 +0.00(+0.00%)
Sep 29, 2021 0.5000 0.5007 0.4841 0.4950 532,905 -0.01(-1.00%)
Sep 28, 2021 0.5050 0.5066 0.4811 0.5000 379,716 -0.01(-1.57%)
Sep 27, 2021 0.5100 0.5100 0.4964 0.5080 695,593 +0.00(+0.75%)
Sep 24, 2021 0.5100 0.5100 0.4999 0.5042 447,708 +0.00(+0.84%)
Sep 23, 2021 0.5100 0.5200 0.5000 0.5000 675,235 -0.02(-3.85%)
Sep 22, 2021 0.5000 0.5300 0.4900 0.5200 1,189,604 +0.03(+5.58%)
Sep 21, 2021 0.5000 0.4951 0.4801 0.4925 478,879 +0.01(+1.03%)
Sep 20, 2021 0.4983 0.4983 0.4740 0.4875 858,468 -0.01(-2.17%)
Sep 17, 2021 0.4900 0.4984 0.4640 0.4983 803,335 +0.01(+2.53%)
Sep 16, 2021 0.4800 0.4941 0.4600 0.4860 702,285 +0.01(+1.82%)
Sep 15, 2021 0.4800 0.4900 0.4703 0.4773 525,843 -0.01(-2.59%)
Sep 14, 2021 0.5171 0.5171 0.4701 0.4900 1,504,986 -0.00(-0.87%)
Sep 13, 2021 0.4600 0.4943 0.4521 0.4943 3,106,099 +0.04(+9.60%)
Sep 10, 2021 0.4200 0.4600 0.4158 0.4510 1,995,245 +0.03(+7.77%)
Sep 09, 2021 0.4300 0.4300 0.4107 0.4185 292,566 -0.00(-0.38%)
Sep 08, 2021 0.4100 0.4298 0.4004 0.4201 764,832 +0.01(+2.99%)
Sep 07, 2021 0.4195 0.4300 0.4077 0.4079 648,056 -0.02(-5.03%)
Sep 03, 2021 0.4230 0.4300 0.4096 0.4295 941,251 +0.01(+2.26%)
Sep 02, 2021 0.4200 0.4200 0.4050 0.4200 393,874 +0.01(+1.20%)
Sep 01, 2021 0.4015 0.4189 0.4000 0.4150 409,315 +0.00(+0.05%)
Aug 31, 2021 0.4153 0.4194 0.4010 0.4148 392,013 +0.00(+1.17%)
Aug 30, 2021 0.4100 0.4239 0.3952 0.4100 502,800 +0.00(+0.47%)
Aug 27, 2021 0.4153 0.4153 0.4000 0.4081 575,919 -0.01(-1.45%)
Aug 26, 2021 0.4100 0.4150 0.4060 0.4141 219,787 -0.00(-0.29%)
Aug 25, 2021 0.4235 0.4250 0.4116 0.4153 317,402 -0.00(-0.17%)
Aug 24, 2021 0.4106 0.4278 0.4023 0.4160 363,369 +0.01(+1.32%)
Aug 23, 2021 0.4000 0.4220 0.3901 0.4106 953,691 +0.02(+3.95%)
Aug 20, 2021 0.3936 0.3950 0.3801 0.3950 574,579 +0.02(+4.00%)
Aug 19, 2021 0.3900 0.3909 0.3627 0.3798 1,177,422 -0.01(-3.36%)
Aug 18, 2021 0.4000 0.4000 0.3900 0.3930 761,891 -0.00(-0.76%)
Aug 17, 2021 0.4060 0.4145 0.3950 0.3960 877,518 -0.01(-1.25%)
Aug 16, 2021 0.4200 0.4440 0.4010 0.4010 832,800 -0.02(-4.52%)
Aug 13, 2021 0.4200 0.4200 0.4100 0.4200 674,041 +0.00(+0.82%)
Aug 12, 2021 0.4200 0.4300 0.4152 0.4166 493,637 -0.01(-2.64%)
Aug 11, 2021 0.4235 0.4279 0.4200 0.4279 411,345 -0.00(-0.02%)
Aug 10, 2021 0.4110 0.4345 0.4110 0.4280 869,547 -0.00(-0.47%)
Aug 09, 2021 0.4210 0.4300 0.4100 0.4300 1,082,653 +0.00(+0.23%)
Aug 06, 2021 0.4320 0.4419 0.4250 0.4290 442,222 -0.00(-1.04%)
Aug 05, 2021 0.4540 0.4540 0.4310 0.4335 521,649 -0.01(-2.61%)
Aug 04, 2021 0.4450 0.4599 0.4350 0.4451 684,089 -0.01(-3.24%)
Aug 03, 2021 0.4590 0.4685 0.4521 0.4600 331,490 -0.01(-2.13%)
Aug 02, 2021 0.4891 0.4891 0.4550 0.4700 351,284 +0.00(+0.06%)
Jul 30, 2021 0.4680 0.4800 0.4680 0.4697 416,956 +0.00(+0.38%)
Jul 29, 2021 0.4500 0.4700 0.4500 0.4679 400,112 +0.02(+3.98%)
Jul 28, 2021 0.4500 0.4500 0.4351 0.4500 348,940 +0.01(+2.97%)
Jul 27, 2021 0.4400 0.4500 0.4277 0.4370 597,767 -0.01(-1.18%)
Jul 26, 2021 0.4378 0.4500 0.4300 0.4422 440,672 +0.01(+2.03%)
Jul 23, 2021 0.4461 0.4476 0.4121 0.4334 848,306 -0.01(-3.28%)
Jul 22, 2021 0.4570 0.4600 0.4401 0.4481 888,439 -0.01(-1.65%)
Jul 21, 2021 0.4388 0.4600 0.4320 0.4556 568,258 +0.02(+3.80%)
Jul 20, 2021 0.4400 0.4400 0.4306 0.4389 560,980 -0.00(-0.25%)
Jul 19, 2021 0.4560 0.4560 0.4225 0.4400 1,123,023 -0.03(-5.40%)
Jul 16, 2021 0.4891 0.4891 0.4582 0.4651 943,458 -0.02(-4.06%)
Jul 15, 2021 0.4891 0.4891 0.4720 0.4848 923,827 -0.00(-0.29%)
Jul 14, 2021 0.4823 0.4891 0.4816 0.4862 574,156 +0.01(+1.29%)
Jul 13, 2021 0.4800 0.4800 0.4701 0.4800 351,885 +0.00(+0.00%)
Jul 12, 2021 0.4898 0.4898 0.4739 0.4800 643,617 -0.00(-0.72%)
Jul 09, 2021 0.4683 0.4898 0.4683 0.4835 744,259 -0.00(-0.17%)
Jul 08, 2021 0.4930 0.4950 0.4767 0.4843 715,732 -0.01(-1.42%)
Jul 07, 2021 0.5002 0.5100 0.4875 0.4913 953,692 -0.02(-3.34%)
Jul 06, 2021 0.5100 0.5184 0.5000 0.5083 751,559 +0.00(+0.87%)
Jul 02, 2021 0.5070 0.5100 0.5002 0.5039 451,894 -0.01(-1.08%)
Jul 01, 2021 0.5142 0.5142 0.5020 0.5094 428,044 -0.00(-0.12%)
Jun 30, 2021 0.5050 0.5120 0.5020 0.5100 860,256 +0.00(+0.20%)
Jun 29, 2021 0.5020 0.5120 0.5017 0.5090 786,225 -0.00(-0.59%)
Jun 28, 2021 0.5200 0.5200 0.5050 0.5120 830,832 +0.00(+0.23%)
Jun 25, 2021 0.5190 0.5225 0.5090 0.5108 905,574 -0.01(-1.77%)
Jun 24, 2021 0.5190 0.5211 0.5090 0.5200 1,032,757 +0.00(+0.95%)
Jun 23, 2021 0.5056 0.5199 0.5015 0.5151 1,125,381 +0.01(+1.92%)
Jun 22, 2021 0.5012 0.5080 0.4960 0.5054 1,403,409 -0.01(-2.81%)
Jun 21, 2021 0.5200 0.5201 0.5008 0.5200 1,202,028 +0.00(+0.00%)
Jun 18, 2021 0.5177 0.5333 0.5100 0.5200 768,718 -0.00(-0.61%)
Jun 17, 2021 0.5245 0.5458 0.5199 0.5232 888,003 -0.01(-2.32%)
Jun 16, 2021 0.5601 0.5601 0.5250 0.5356 1,215,943 -0.02(-3.27%)
Jun 15, 2021 0.5963 0.5963 0.5455 0.5537 2,017,663 -0.04(-7.14%)
Jun 14, 2021 0.5500 0.5990 0.5462 0.5963 1,780,951 +0.05(+8.42%)
Jun 11, 2021 0.5549 0.5549 0.5340 0.5500 1,259,984 +0.01(+0.92%)
Jun 10, 2021 0.5200 0.5498 0.5155 0.5450 1,694,860 +0.02(+4.01%)
Jun 09, 2021 0.5100 0.5258 0.5052 0.5240 1,906,217 +0.02(+3.37%)
Jun 08, 2021 0.5100 0.5100 0.5008 0.5069 1,385,702 +0.00(+0.28%)
Jun 07, 2021 0.5000 0.5055 0.4985 0.5055 1,409,978 -0.00(-0.02%)
Jun 04, 2021 0.5000 0.5100 0.4980 0.5056 1,525,584 +0.00(+0.12%)
Jun 03, 2021 0.5088 0.5098 0.4950 0.5050 1,570,876 -0.00(-0.81%)
Jun 02, 2021 0.5100 0.5139 0.5030 0.5091 1,289,888 -0.00(-0.18%)
Jun 01, 2021 0.5100 0.5136 0.5001 0.5100 1,145,163 +0.01(+1.19%)
May 28, 2021 0.5165 0.5165 0.4920 0.5040 1,938,386 -0.01(-1.95%)
May 27, 2021 0.5180 0.5200 0.5100 0.5140 885,758 -0.00(-0.21%)
May 26, 2021 0.5114 0.5182 0.5102 0.5151 621,263 +0.00(+0.31%)
May 25, 2021 0.5160 0.5160 0.5016 0.5135 905,018 -0.00(-0.29%)
May 24, 2021 0.5265 0.5300 0.5050 0.5150 1,077,181 -0.01(-2.79%)
May 21, 2021 0.5298 0.5300 0.5151 0.5298 540,978 +0.01(+1.88%)
May 20, 2021 0.5111 0.5229 0.5100 0.5200 870,184 +0.00(+0.13%)
May 19, 2021 0.5300 0.5350 0.5100 0.5193 1,364,268 -0.02(-3.80%)
May 18, 2021 0.5425 0.5499 0.5215 0.5398 1,597,403 -0.01(-1.28%)
May 17, 2021 0.5200 0.5490 0.5111 0.5468 2,451,375 +0.03(+6.46%)
May 14, 2021 0.5432 0.5432 0.5020 0.5136 1,064,440 +0.00(+0.73%)
May 13, 2021 0.5105 0.5200 0.5008 0.5099 1,027,018 -0.01(-1.79%)
May 12, 2021 0.5345 0.5400 0.5107 0.5192 1,223,868 -0.02(-3.35%)
May 11, 2021 0.5256 0.5500 0.5256 0.5372 1,568,486 -0.00(-0.15%)
May 10, 2021 0.5600 0.5610 0.5374 0.5380 1,437,944 -0.02(-3.93%)
May 07, 2021 0.5500 0.5607 0.5475 0.5600 950,373 +0.02(+2.75%)
May 06, 2021 0.5500 0.5671 0.5260 0.5450 2,624,589 +0.02(+3.61%)
May 05, 2021 0.5310 0.5392 0.5225 0.5260 975,601 -0.02(-2.88%)
May 04, 2021 0.5540 0.5540 0.5238 0.5416 1,233,699 -0.02(-3.29%)
May 03, 2021 0.5601 0.5750 0.5500 0.5600 1,331,870 +0.00(+0.04%)
Apr 30, 2021 0.5650 0.5689 0.5520 0.5598 821,300 -0.01(-1.79%)
Apr 29, 2021 0.5800 0.5800 0.5500 0.5700 689,483 -0.01(-1.72%)
Apr 28, 2021 0.5700 0.5800 0.5600 0.5800 897,472 +0.00(+0.73%)
Apr 27, 2021 0.5787 0.5890 0.5600 0.5758 1,134,515 -0.00(-0.72%)
Apr 26, 2021 0.5700 0.5800 0.5600 0.5800 1,066,450 +0.01(+2.38%)
Apr 23, 2021 0.5747 0.5800 0.5424 0.5665 1,234,000 -0.00(-0.61%)
Apr 22, 2021 0.5800 0.5850 0.5584 0.5700 928,778 -0.01(-1.64%)
Apr 21, 2021 0.5500 0.5860 0.5402 0.5795 1,260,393 +0.02(+4.43%)
Apr 20, 2021 0.5500 0.5599 0.5400 0.5549 1,453,683 +0.00(+0.89%)
Apr 19, 2021 0.5300 0.5700 0.5268 0.5500 2,222,411 +0.02(+4.40%)
Apr 16, 2021 0.5300 0.5400 0.5000 0.5268 2,761,900 -0.00(-0.60%)
Apr 15, 2021 0.5575 0.5721 0.5300 0.5300 1,856,680 -0.03(-4.93%)
Apr 14, 2021 0.5650 0.5799 0.5518 0.5575 1,254,190 -0.01(-1.34%)
Apr 13, 2021 0.5800 0.5800 0.5620 0.5651 1,211,027 -0.00(-0.65%)
Apr 12, 2021 0.5910 0.5915 0.5640 0.5688 1,130,691 -0.02(-3.02%)
Apr 09, 2021 0.5850 0.5900 0.5751 0.5865 646,700 +0.01(+1.09%)
Apr 08, 2021 0.5900 0.5988 0.5713 0.5802 1,214,749 +0.01(+1.26%)
Apr 07, 2021 0.5829 0.5973 0.5724 0.5730 1,256,017 -0.02(-3.05%)
Apr 06, 2021 0.5980 0.6144 0.5867 0.5910 1,107,584 -0.01(-1.50%)
Apr 05, 2021 0.6100 0.6200 0.5900 0.6000 1,015,713 -0.01(-1.57%)
Apr 01, 2021 0.5990 0.6163 0.5966 0.6096 1,068,600 +0.02(+3.32%)
Mar 31, 2021 0.5911 0.6000 0.5800 0.5900 780,851 +0.01(+1.72%)
Mar 30, 2021 0.6000 0.6100 0.5800 0.5800 1,172,267 -0.02(-3.33%)
Mar 29, 2021 0.6100 0.6175 0.5900 0.6000 954,723 +0.01(+1.35%)
Mar 26, 2021 0.6000 0.6188 0.5900 0.5920 2,672,000 +0.00(+0.19%)
Mar 25, 2021 0.5800 0.5995 0.5500 0.5909 1,951,434 +0.00(+0.72%)
Mar 24, 2021 0.6482 0.6500 0.5867 0.5867 1,820,735 -0.05(-8.33%)
Mar 23, 2021 0.6700 0.6700 0.6300 0.6400 1,405,207 -0.02(-3.47%)
Mar 22, 2021 0.6650 0.6700 0.6550 0.6630 1,625,183 -0.01(-1.60%)
Mar 19, 2021 0.6700 0.6870 0.6601 0.6738 2,044,200 -0.00(-0.33%)
Mar 18, 2021 0.6887 0.6900 0.6680 0.6760 1,626,463 -0.02(-2.54%)
Mar 17, 2021 0.6610 0.7080 0.6560 0.6936 2,436,929 +0.03(+3.88%)
Mar 16, 2021 0.6900 0.6900 0.6505 0.6677 1,932,394 -0.02(-2.95%)
Mar 15, 2021 0.7080 0.7080 0.6813 0.6880 2,475,274 +0.01(+0.98%)
Mar 12, 2021 0.6400 0.6900 0.6388 0.6813 3,371,500 +0.02(+3.23%)
Mar 11, 2021 0.6600 0.6700 0.6500 0.6600 2,249,958 -0.01(-1.49%)
Mar 10, 2021 0.6700 0.6800 0.6471 0.6700 1,972,885 +0.01(+1.28%)
Mar 09, 2021 0.6450 0.6670 0.6300 0.6615 2,389,138 +0.03(+5.00%)
Mar 08, 2021 0.6500 0.6580 0.6156 0.6300 2,038,263 +0.00(+0.00%)
Mar 05, 2021 0.6000 0.6345 0.5530 0.6300 3,392,700 +0.03(+5.00%)
Mar 04, 2021 0.6600 0.6700 0.5800 0.6000 6,352,584 -0.07(-10.45%)
Mar 03, 2021 0.6900 0.7000 0.6700 0.6700 2,421,590 -0.03(-3.68%)
Mar 02, 2021 0.7039 0.7125 0.6867 0.6956 4,054,558 -0.01(-1.14%)
Mar 01, 2021 0.7200 0.7218 0.6900 0.7036 3,299,870 +0.00(+0.44%)
Feb 26, 2021 0.6955 0.7171 0.6550 0.7005 3,941,400 -0.00(-0.62%)
Feb 25, 2021 0.7789 0.7789 0.6900 0.7049 6,359,612 -0.05(-6.01%)
Feb 24, 2021 0.7300 0.7600 0.7300 0.7500 4,239,769 +0.04(+5.43%)
Feb 23, 2021 0.7192 0.7600 0.6300 0.7114 10,291,425 -0.09(-11.08%)
Feb 22, 2021 0.8000 0.8400 0.8000 0.8000 7,543,206 -0.00(-0.25%)
Feb 19, 2021 0.7911 0.8232 0.7798 0.8020 6,821,500 +0.02(+2.17%)
Feb 18, 2021 0.8191 0.8300 0.7700 0.7850 9,203,890 -0.05(-6.55%)
Feb 17, 2021 0.8995 0.9050 0.8151 0.8400 12,304,538 -0.04(-4.56%)
Feb 16, 2021 0.9155 0.9397 0.8410 0.8801 18,558,980 -0.01(-1.49%)
Feb 12, 2021 0.8700 0.9499 0.8102 0.8934 18,852,300 -0.07(-7.05%)
Feb 11, 2021 0.9960 1.080 0.9000 0.9612 42,795,180 +0.08(+8.68%)
Feb 10, 2021 0.7899 0.9662 0.7000 0.8844 70,118,336 +0.19(+26.52%)
Feb 09, 2021 0.6493 0.7188 0.6413 0.6990 60,493,392 -0.07(-9.22%)
Feb 08, 2021 0.7600 0.7900 0.7400 0.7700 3,619,914 +0.03(+4.62%)
Feb 05, 2021 0.7300 0.7560 0.7201 0.7360 2,613,900 -0.00(-0.54%)
Feb 04, 2021 0.7600 0.7600 0.7200 0.7400 2,845,705 -0.02(-2.63%)
Feb 03, 2021 0.7700 0.7800 0.7200 0.7600 4,512,482 +0.00(+0.00%)
Feb 02, 2021 0.8200 0.8900 0.7500 0.7600 6,712,989 -0.13(-14.61%)
Feb 01, 2021 0.8000 0.9700 0.7500 0.8900 29,995,756 +0.14(+19.45%)
Jan 29, 2021 0.8500 1.910 0.7451 0.7451 80,028,704 +0.05(+6.44%)
Jan 28, 2021 0.7000 0.7100 0.6500 0.7000 1,489,490 +0.03(+4.48%)
Jan 27, 2021 0.6600 0.7000 0.6400 0.6700 1,761,045 -0.03(-4.96%)
Jan 26, 2021 0.7300 0.7412 0.6851 0.7050 1,016,551 -0.02(-3.33%)
Jan 25, 2021 0.6902 0.7409 0.6800 0.7293 2,229,675 +0.06(+8.69%)
Jan 22, 2021 0.6300 0.6771 0.6214 0.6710 1,577,100 +0.04(+5.94%)
Jan 21, 2021 0.6290 0.6595 0.6100 0.6334 1,386,550 +0.01(+2.16%)
Jan 20, 2021 0.6300 0.6300 0.6100 0.6200 682,359 +0.00(+0.00%)
Jan 19, 2021 0.6300 0.6400 0.6100 0.6200 971,685 -0.01(-0.80%)
Jan 15, 2021 0.6300 0.6468 0.6000 0.6250 1,033,400 -0.02(-2.60%)
Jan 14, 2021 0.6350 0.7099 0.6182 0.6417 3,350,239 -0.00(-0.67%)
Jan 13, 2021 0.6495 0.6495 0.6200 0.6460 1,326,163 +0.03(+4.16%)
Jan 12, 2021 0.6150 0.6349 0.6115 0.6202 743,217 -0.01(-1.56%)
Jan 11, 2021 0.6300 0.6500 0.6100 0.6300 573,637 +0.02(+3.28%)
Jan 08, 2021 0.6500 0.6500 0.5951 0.6100 777,100 -0.04(-6.14%)
Jan 07, 2021 0.6650 0.6650 0.6400 0.6499 336,229 +0.00(+0.02%)
Jan 06, 2021 0.6500 0.6600 0.6400 0.6498 436,388 -0.02(-2.91%)
Jan 05, 2021 0.6995 0.7000 0.6401 0.6693 644,622 -0.01(-1.57%)
Jan 04, 2021 0.6700 0.7300 0.6600 0.6800 903,205 +0.02(+3.08%)
Dec 31, 2020 0.6597 0.6597 0.6597 918,784 +0.01(+1.49%)
Dec 30, 2020 0.5800 0.6500 0.5700 0.6500 918,784 +0.07(+11.15%)
Dec 29, 2020 0.5750 0.5900 0.5650 0.5848 479,146 -0.00(-0.71%)
Dec 28, 2020 0.6100 0.6100 0.5700 0.5890 487,796 -0.01(-1.83%)
Dec 24, 2020 0.5900 0.6001 0.5800 0.6000 286,900 +0.00(+0.00%)
Dec 23, 2020 0.6000 0.6100 0.5800 0.6000 283,060 +0.02(+2.92%)
Dec 22, 2020 0.6000 0.6100 0.5800 0.5830 479,307 -0.02(-2.83%)
Dec 21, 2020 0.6100 0.6300 0.6000 0.6000 460,277 -0.04(-5.53%)
Dec 18, 2020 0.6461 0.6519 0.6200 0.6351 330,500 -0.01(-2.29%)
Dec 17, 2020 0.6400 0.6700 0.6300 0.6500 429,177 +0.02(+2.36%)
Dec 16, 2020 0.6500 0.6500 0.6300 0.6350 280,581 -0.02(-2.74%)
Dec 15, 2020 0.6600 0.6675 0.6415 0.6529 304,850 -0.00(-0.70%)
Dec 14, 2020 0.6618 0.6798 0.6312 0.6575 605,365 +0.01(+2.13%)
Dec 11, 2020 0.5710 0.6590 0.5710 0.6438 1,044,400 +0.07(+12.40%)
Dec 10, 2020 0.6025 0.6025 0.5651 0.5728 375,658 -0.02(-2.96%)
Dec 09, 2020 0.6250 0.6250 0.5900 0.5903 324,569 -0.03(-4.61%)
Dec 08, 2020 0.6490 0.6490 0.6116 0.6188 199,850 -0.01(-2.27%)
Dec 07, 2020 0.6491 0.6491 0.6050 0.6332 167,657 +0.01(+1.33%)
Dec 04, 2020 0.6275 0.6300 0.6025 0.6249 230,100 -0.00(-0.41%)
Dec 03, 2020 0.6272 0.6400 0.6199 0.6275 211,395 -0.01(-1.03%)
Dec 02, 2020 0.6700 0.6700 0.6317 0.6340 267,182 -0.03(-3.94%)
Dec 01, 2020 0.6300 0.6600 0.6200 0.6600 387,983 +0.04(+5.70%)
Nov 30, 2020 0.6200 0.6271 0.5931 0.6244 246,620 +0.01(+1.48%)
Nov 27, 2020 0.6100 0.6198 0.5960 0.6153 88,800 +0.02(+2.76%)
Nov 25, 2020 0.6050 0.6050 0.5793 0.5988 221,500 +0.02(+3.60%)
Nov 24, 2020 0.6271 0.6271 0.5680 0.5780 683,712 -0.04(-6.77%)
Nov 23, 2020 0.6400 0.6400 0.6000 0.6200 407,150 -0.02(-2.97%)
Nov 20, 2020 0.6400 0.6536 0.6254 0.6390 229,800 -0.00(-0.16%)
Nov 19, 2020 0.6500 0.6500 0.6190 0.6400 352,210 -0.01(-1.51%)
Nov 18, 2020 0.7100 0.7100 0.6400 0.6498 374,291 +0.00(+0.49%)
Nov 17, 2020 0.6590 0.6600 0.6399 0.6466 207,281 +0.01(+1.43%)
Nov 16, 2020 0.6338 0.6500 0.6206 0.6375 211,604 +0.01(+1.24%)
Nov 13, 2020 0.6452 0.6452 0.6204 0.6297 127,500 +0.00(+0.53%)
Nov 12, 2020 0.6222 0.6613 0.6101 0.6264 251,553 +0.01(+1.03%)
Nov 11, 2020 0.6100 0.6300 0.6100 0.6200 183,206 -0.02(-3.11%)
Nov 10, 2020 0.6600 0.6601 0.6100 0.6399 258,183 -0.02(-2.62%)
Nov 09, 2020 0.6871 0.6871 0.6401 0.6571 214,864 -0.03(-4.06%)
Nov 06, 2020 0.6800 0.6849 0.6600 0.6849 205,300 +0.01(+1.39%)
Nov 05, 2020 0.6500 0.6789 0.6349 0.6755 405,079 +0.05(+7.60%)
Nov 04, 2020 0.6200 0.6389 0.6052 0.6278 233,602 -0.01(-2.29%)
Nov 03, 2020 0.6400 0.6497 0.6280 0.6425 210,860 +0.01(+1.18%)
Nov 02, 2020 0.6300 0.6500 0.6170 0.6350 212,906 +0.01(+0.79%)
Oct 30, 2020 0.6500 0.6500 0.6113 0.6300 170,900 +0.00(+0.00%)
Oct 29, 2020 0.6053 0.6561 0.6053 0.6300 215,671 -0.02(-2.82%)
Oct 28, 2020 0.6400 0.6500 0.6000 0.6483 176,789 -0.00(-0.26%)
Oct 27, 2020 0.6400 0.6720 0.6327 0.6500 296,036 +0.01(+0.78%)
Oct 26, 2020 0.6800 0.6800 0.5950 0.6450 336,920 -0.02(-3.56%)
Oct 23, 2020 0.6900 0.6925 0.6510 0.6688 296,000 -0.02(-3.51%)
Oct 22, 2020 0.6941 0.6950 0.6800 0.6931 148,618 -0.01(-0.99%)
Oct 21, 2020 0.7200 0.7200 0.6739 0.7000 365,695 +0.01(+1.46%)
Oct 20, 2020 0.6800 0.6943 0.6681 0.6899 295,681 +0.02(+2.97%)
Oct 19, 2020 0.7600 0.7600 0.6600 0.6700 552,356 -0.06(-8.78%)
Oct 16, 2020 0.7600 0.7600 0.7220 0.7345 185,900 -0.03(-3.85%)
Oct 15, 2020 0.7101 0.7750 0.6950 0.7639 328,775 +0.01(+1.09%)
Oct 14, 2020 0.7700 0.7700 0.7419 0.7557 96,914 -0.00(-0.57%)
Oct 13, 2020 0.7428 0.7600 0.7215 0.7600 244,074 -0.01(-0.76%)
Oct 12, 2020 0.7600 0.7750 0.7437 0.7658 331,117 +0.02(+2.45%)
Oct 09, 2020 0.7000 0.7740 0.6800 0.7475 547,400 +0.06(+8.33%)
Oct 08, 2020 0.7100 0.7100 0.6800 0.6900 213,728 -0.01(-1.43%)
Oct 07, 2020 0.6960 0.7000 0.6751 0.7000 142,009 +0.01(+1.60%)
Oct 06, 2020 0.7050 0.7050 0.6800 0.6890 244,770 -0.01(-1.57%)
Oct 05, 2020 0.6900 0.7097 0.6775 0.7000 302,675 +0.03(+3.84%)
Oct 02, 2020 0.6900 0.7140 0.6741 0.6741 173,100 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.