Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 -0.0051 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4894 0.5071 0.4894 0.4950 399,440 +0.00(+0.00%)
Sep 29, 2021 0.5000 0.5007 0.4841 0.4950 532,905 -0.01(-1.00%)
Sep 28, 2021 0.5050 0.5066 0.4811 0.5000 379,716 -0.01(-1.57%)
Sep 27, 2021 0.5100 0.5100 0.4964 0.5080 695,593 +0.00(+0.75%)
Sep 24, 2021 0.5100 0.5100 0.4999 0.5042 447,708 +0.00(+0.84%)
Sep 23, 2021 0.5100 0.5200 0.5000 0.5000 675,235 -0.02(-3.85%)
Sep 22, 2021 0.5000 0.5300 0.4900 0.5200 1,189,604 +0.03(+5.58%)
Sep 21, 2021 0.5000 0.4951 0.4801 0.4925 478,879 +0.01(+1.03%)
Sep 20, 2021 0.4983 0.4983 0.4740 0.4875 858,468 -0.01(-2.17%)
Sep 17, 2021 0.4900 0.4984 0.4640 0.4983 803,335 +0.01(+2.53%)
Sep 16, 2021 0.4800 0.4941 0.4600 0.4860 702,285 +0.01(+1.82%)
Sep 15, 2021 0.4800 0.4900 0.4703 0.4773 525,843 -0.01(-2.59%)
Sep 14, 2021 0.5171 0.5171 0.4701 0.4900 1,504,986 -0.00(-0.87%)
Sep 13, 2021 0.4600 0.4943 0.4521 0.4943 3,106,099 +0.04(+9.60%)
Sep 10, 2021 0.4200 0.4600 0.4158 0.4510 1,995,245 +0.03(+7.77%)
Sep 09, 2021 0.4300 0.4300 0.4107 0.4185 292,566 -0.00(-0.38%)
Sep 08, 2021 0.4100 0.4298 0.4004 0.4201 764,832 +0.01(+2.99%)
Sep 07, 2021 0.4195 0.4300 0.4077 0.4079 648,056 -0.02(-5.03%)
Sep 03, 2021 0.4230 0.4300 0.4096 0.4295 941,251 +0.01(+2.26%)
Sep 02, 2021 0.4200 0.4200 0.4050 0.4200 393,874 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.