Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4566 +0.0066 (+1.47%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7400 0.7400 0.6922 0.6960 112,975 -0.02(-2.60%)
Sep 29, 2020 0.7000 0.7146 0.6890 0.7146 112,139 +0.03(+3.72%)
Sep 28, 2020 0.6900 0.7000 0.6792 0.6890 93,868 +0.00(+0.55%)
Sep 25, 2020 0.7200 0.7200 0.6725 0.6852 102,000 -0.01(-1.69%)
Sep 24, 2020 0.6900 0.7179 0.6501 0.6970 346,301 +0.05(+7.53%)
Sep 23, 2020 0.7217 0.7217 0.6422 0.6482 636,877 -0.07(-9.66%)
Sep 22, 2020 0.7200 0.7300 0.6997 0.7175 188,125 -0.00(-0.19%)
Sep 21, 2020 0.7200 0.7400 0.6651 0.7189 728,200 -0.00(-0.43%)
Sep 18, 2020 0.7300 0.7450 0.7200 0.7220 179,300 -0.02(-3.13%)
Sep 17, 2020 0.7550 0.7600 0.7260 0.7453 157,273 -0.02(-2.23%)
Sep 16, 2020 0.7381 0.7660 0.7366 0.7623 247,709 +0.02(+2.83%)
Sep 15, 2020 0.7530 0.7570 0.7221 0.7413 304,564 -0.01(-1.96%)
Sep 14, 2020 0.7400 0.7800 0.7300 0.7561 503,772 -0.00(-0.51%)
Sep 11, 2020 0.7600 0.7799 0.7494 0.7600 263,900 -0.02(-3.11%)
Sep 10, 2020 0.7900 0.8000 0.7651 0.7844 327,492 -0.01(-0.98%)
Sep 09, 2020 0.8100 0.8200 0.7708 0.7922 239,478 +0.00(+0.28%)
Sep 08, 2020 0.7800 0.8000 0.7500 0.7900 184,298 +0.01(+0.95%)
Sep 04, 2020 0.7800 0.7900 0.7200 0.7826 453,700 -0.00(-0.05%)
Sep 03, 2020 0.7859 0.7999 0.7500 0.7830 386,823 -0.02(-2.09%)
Sep 02, 2020 0.8323 0.8400 0.7698 0.7997 681,017 -0.04(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.