Indicators

Fidelity National Financial (NY: FNF )

52.28 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.63	40.97	40.22	40.50	3,067,272	-0.03(-0.07%)
Sep 28, 2023	40.29	40.71	40.19	40.53	1,720,039	+0.32(+0.81%)
Sep 27, 2023	40.23	40.34	39.60	40.21	2,671,967	+0.11(+0.27%)
Sep 26, 2023	40.49	40.70	39.99	40.10	3,667,975	-0.54(-1.33%)
Sep 25, 2023	40.70	40.73	40.38	40.64	4,242,109	-0.08(-0.19%)
Sep 22, 2023	41.06	41.09	40.64	40.72	1,619,427	-0.27(-0.67%)
Sep 21, 2023	41.19	41.30	40.85	40.99	2,359,102	-0.40(-0.97%)
Sep 20, 2023	42.41	42.49	41.30	41.40	3,149,266	-0.80(-1.91%)
Sep 19, 2023	42.11	42.44	42.01	42.20	4,172,170	+0.24(+0.56%)
Sep 18, 2023	41.70	42.25	41.51	41.97	2,948,262	-0.03(-0.07%)
Sep 15, 2023	41.66	42.12	41.36	42.00	36,787,468	+0.52(+1.25%)
Sep 14, 2023	41.71	41.99	41.46	41.48	2,665,221	+0.12(+0.28%)
Sep 13, 2023	41.47	41.53	40.59	41.36	3,111,993	-0.03(-0.07%)
Sep 12, 2023	41.91	42.37	41.33	41.39	2,237,244	-0.23(-0.56%)
Sep 11, 2023	41.70	42.12	41.54	41.62	1,843,735	+0.09(+0.21%)
Sep 08, 2023	41.75	42.33	41.47	41.53	2,502,277	-0.18(-0.44%)
Sep 07, 2023	41.05	41.90	40.98	41.72	4,571,552	+0.67(+1.63%)
Sep 06, 2023	40.76	41.44	40.72	41.05	2,830,893	+0.12(+0.28%)
Sep 05, 2023	41.63	42.53	40.90	40.93	4,756,454	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.