Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.44	13.53	13.36	13.40	178,592	-0.11(-0.80%)
Sep 27, 2018	13.74	13.80	13.43	13.51	147,296	-0.24(-1.77%)
Sep 26, 2018	13.82	13.84	13.69	13.75	51,016	-0.10(-0.72%)
Sep 25, 2018	13.87	13.96	13.79	13.85	69,487	-0.03(-0.20%)
Sep 24, 2018	14.15	14.24	13.77	13.88	58,034	-0.31(-2.17%)
Sep 21, 2018	14.04	14.30	14.04	14.19	208,228	+0.12(+0.84%)
Sep 20, 2018	14.22	14.22	14.03	14.07	485,577	-0.06(-0.45%)
Sep 19, 2018	13.84	14.20	13.84	14.13	163,817	+0.26(+1.89%)
Sep 18, 2018	14.11	14.12	13.87	13.87	97,326	-0.22(-1.54%)
Sep 17, 2018	14.05	14.18	13.93	14.09	199,047	+0.01(+0.06%)
Sep 14, 2018	14.24	14.24	13.81	14.08	269,602	-0.19(-1.33%)
Sep 13, 2018	13.36	14.29	13.36	14.27	229,974	+0.98(+7.35%)
Sep 12, 2018	13.57	13.60	13.28	13.29	191,279	-0.33(-2.45%)
Sep 11, 2018	13.47	13.80	13.47	13.63	137,298	+0.05(+0.33%)
Sep 10, 2018	13.75	13.75	13.29	13.58	164,295	-0.23(-1.63%)
Sep 07, 2018	13.64	13.89	13.62	13.81	201,306	+0.13(+0.92%)
Sep 06, 2018	13.67	14.04	13.64	13.68	195,709	+0.05(+0.40%)
Sep 05, 2018	13.51	13.66	13.51	13.63	91,311	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.