Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.310	7.310	6.780	6.790	1,410,147	-0.40(-5.56%)
Sep 28, 2023	7.290	7.390	6.915	7.190	1,112,469	-0.11(-1.51%)
Sep 27, 2023	7.060	7.370	7.010	7.300	1,549,965	+0.24(+3.40%)
Sep 26, 2023	7.430	7.440	6.785	7.060	1,196,949	-0.43(-5.74%)
Sep 25, 2023	8.000	7.640	7.470	7.490	606,432	-0.52(-6.49%)
Sep 22, 2023	8.300	8.400	8.000	8.010	815,469	-0.25(-3.03%)
Sep 21, 2023	8.580	8.580	8.260	8.260	276,181	-0.42(-4.84%)
Sep 20, 2023	8.600	8.770	8.410	8.680	342,443	+0.18(+2.12%)
Sep 19, 2023	8.500	8.860	8.329	8.500	1,250,999	-0.01(-0.12%)
Sep 18, 2023	9.010	9.010	8.470	8.510	989,329	-0.47(-5.23%)
Sep 15, 2023	9.520	9.740	8.935	8.980	1,578,849	-0.43(-4.57%)
Sep 14, 2023	9.440	9.850	9.120	9.410	1,437,454	+0.03(+0.32%)
Sep 13, 2023	9.790	9.800	9.350	9.380	381,295	-0.52(-5.25%)
Sep 12, 2023	9.940	10.11	9.765	9.900	385,059	-0.09(-0.90%)
Sep 11, 2023	10.38	10.46	9.750	9.990	674,005	-0.20(-1.96%)
Sep 08, 2023	9.070	10.28	9.070	10.19	1,609,972	+1.11(+12.22%)
Sep 07, 2023	9.160	9.280	8.870	9.080	404,758	-0.16(-1.73%)
Sep 06, 2023	9.170	9.390	8.970	9.240	532,048	-0.06(-0.65%)
Sep 05, 2023	9.990	10.00	9.285	9.300	462,807	-0.47(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.