Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.43	57.55	57.00	57.09	328,227	-0.20(-0.34%)
Sep 27, 2019	57.41	57.77	57.14	57.29	441,397	-0.26(-0.45%)
Sep 26, 2019	57.23	57.59	56.80	57.55	405,687	+0.28(+0.49%)
Sep 25, 2019	56.67	57.34	56.12	57.26	539,105	+0.55(+0.97%)
Sep 24, 2019	56.77	57.20	56.62	56.72	496,409	-0.05(-0.09%)
Sep 23, 2019	55.78	56.94	55.78	56.77	463,876	+0.70(+1.25%)
Sep 20, 2019	55.77	56.15	55.61	56.06	805,431	+0.39(+0.71%)
Sep 19, 2019	55.33	55.82	55.33	55.67	392,501	+0.20(+0.35%)
Sep 18, 2019	55.41	55.68	55.26	55.47	438,448	-0.02(-0.03%)
Sep 17, 2019	54.71	55.56	54.71	55.49	427,608	+0.76(+1.39%)
Sep 16, 2019	54.69	54.94	54.46	54.73	380,212	-0.08(-0.14%)
Sep 13, 2019	54.76	54.99	54.43	54.81	360,293	+0.17(+0.31%)
Sep 12, 2019	54.46	54.76	53.99	54.64	596,280	+0.33(+0.61%)
Sep 11, 2019	54.31	54.61	53.94	54.30	697,417	-0.01(-0.02%)
Sep 10, 2019	55.41	55.41	54.14	54.31	631,502	-0.99(-1.79%)
Sep 09, 2019	55.38	55.56	55.12	55.30	558,056	+0.34(+0.62%)
Sep 06, 2019	54.69	55.04	54.33	54.96	645,560	+0.24(+0.44%)
Sep 05, 2019	54.91	55.18	54.63	54.72	456,892	+0.14(+0.25%)
Sep 04, 2019	53.91	54.71	53.91	54.58	332,076	+0.80(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.