Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Energy Inc (NY: PBF )

50.58 +1.46 (+2.97%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.21 12.61 11.91 12.47 4,703,760 +0.26(+2.13%)
Sep 29, 2021 12.80 12.82 12.02 12.21 6,498,940 -0.50(-3.93%)
Sep 28, 2021 13.70 13.81 12.71 12.71 8,186,443 -0.63(-4.76%)
Sep 27, 2021 12.10 13.59 12.10 13.34 8,647,840 +1.57(+13.31%)
Sep 24, 2021 11.68 11.94 11.41 11.77 5,961,861 -0.17(-1.45%)
Sep 23, 2021 10.92 12.00 10.69 11.95 6,378,398 +1.04(+9.52%)
Sep 22, 2021 10.13 11.30 10.03 10.91 10,876,854 +1.07(+10.84%)
Sep 21, 2021 9.650 9.876 9.246 9.842 4,287,736 +0.40(+4.28%)
Sep 20, 2021 9.611 9.707 9.237 9.438 6,384,441 -0.62(-6.12%)
Sep 17, 2021 9.650 10.07 9.645 10.05 11,688,800 +0.38(+3.98%)
Sep 16, 2021 9.784 9.837 9.506 9.669 4,215,953 -0.15(-1.57%)
Sep 15, 2021 9.602 10.08 9.602 9.823 5,364,713 +0.38(+4.07%)
Sep 14, 2021 10.14 10.20 9.357 9.438 10,244,620 -0.47(-4.75%)
Sep 13, 2021 9.371 10.02 9.304 9.909 4,533,616 +0.71(+7.73%)
Sep 10, 2021 9.371 9.371 8.910 9.198 4,908,440 +0.07(+0.74%)
Sep 09, 2021 8.977 9.333 8.871 9.131 3,360,165 -0.01(-0.11%)
Sep 08, 2021 9.890 9.986 9.121 9.140 2,843,923 -0.63(-6.49%)
Sep 07, 2021 9.169 10.00 9.164 9.775 3,550,287 +0.52(+5.61%)
Sep 03, 2021 9.361 9.616 9.015 9.256 6,023,285 -0.15(-1.63%)
Sep 02, 2021 9.486 9.756 9.328 9.410 2,942,211 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.