Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.30	23.43	23.24	23.34	1,151,875	-0.08(-0.34%)
Sep 26, 2013	23.47	23.63	23.26	23.42	999,993	+0.02(+0.09%)
Sep 25, 2013	23.32	23.51	23.26	23.40	1,571,247	+0.10(+0.43%)
Sep 24, 2013	23.61	23.65	23.27	23.30	1,572,781	-0.29(-1.23%)
Sep 23, 2013	23.70	23.87	23.56	23.59	1,851,745	-0.22(-0.92%)
Sep 20, 2013	24.03	24.16	23.65	23.81	5,594,552	-0.18(-0.75%)
Sep 19, 2013	24.29	24.50	23.96	23.99	1,736,032	-0.25(-1.03%)
Sep 18, 2013	23.65	24.27	23.33	24.24	2,906,614	+0.58(+2.45%)
Sep 17, 2013	23.52	23.86	23.52	23.66	1,361,191	+0.09(+0.38%)
Sep 16, 2013	23.91	23.96	23.52	23.57	2,192,176	+0.17(+0.73%)
Sep 13, 2013	23.53	23.56	23.23	23.40	2,273,302	-0.14(-0.59%)
Sep 12, 2013	23.96	24.05	23.52	23.54	1,558,741	-0.38(-1.59%)
Sep 11, 2013	23.50	23.92	23.38	23.92	2,262,657	+0.40(+1.70%)
Sep 10, 2013	23.40	23.53	23.24	23.52	1,739,174	+0.28(+1.20%)
Sep 09, 2013	22.41	23.25	22.37	23.24	1,829,941	+0.87(+3.89%)
Sep 06, 2013	22.18	22.50	22.00	22.37	2,100,514	+0.37(+1.68%)
Sep 05, 2013	22.15	22.21	21.90	22.00	1,808,571	-0.17(-0.77%)
Sep 04, 2013	21.95	22.32	21.83	22.17	2,111,330	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.