Indicators

BlackRock Core Bond Trust (NY: BHK )

10.58 -0.06 (-0.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.220	7.234	7.050	7.105	404,763	-0.07(-0.96%)
Sep 27, 2012	7.321	7.343	7.169	7.174	290,118	-0.15(-2.00%)
Sep 26, 2012	7.311	7.321	7.247	7.321	321,578	+0.06(+0.82%)
Sep 25, 2012	7.206	7.288	7.160	7.261	304,084	+0.05(+0.70%)
Sep 24, 2012	7.211	7.234	7.069	7.211	224,098	-0.04(-0.57%)
Sep 21, 2012	7.082	7.266	7.050	7.252	336,051	+0.20(+2.86%)
Sep 20, 2012	7.064	7.096	6.996	7.050	169,704	+0.01(+0.20%)
Sep 19, 2012	7.009	7.096	6.991	7.037	243,292	+0.06(+0.85%)
Sep 18, 2012	6.973	7.009	6.941	6.977	164,931	+0.02(+0.26%)
Sep 17, 2012	7.069	7.073	6.941	6.959	180,922	-0.14(-2.00%)
Sep 14, 2012	7.211	7.211	7.085	7.101	239,733	-0.04(-0.58%)
Sep 13, 2012	7.028	7.206	7.005	7.142	389,618	+0.14(+1.96%)
Sep 12, 2012	7.000	7.069	6.941	7.005	240,144	+0.09(+1.28%)
Sep 11, 2012	6.907	6.966	6.903	6.916	174,536	-0.03(-0.46%)
Sep 10, 2012	6.948	7.103	6.935	6.948	246,006	-0.03(-0.46%)
Sep 07, 2012	6.953	7.053	6.930	6.980	178,274	-0.01(-0.20%)
Sep 06, 2012	6.903	6.994	6.903	6.994	174,856	+0.02(+0.33%)
Sep 05, 2012	6.985	7.094	6.912	6.971	290,978	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.