Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.89	68.90	67.90	68.07	20,547,416	-0.20(-0.29%)
Sep 28, 2023	67.77	68.47	67.68	68.26	19,752,018	+0.55(+0.82%)
Sep 27, 2023	68.10	68.15	67.24	67.71	16,595,932	-0.13(-0.19%)
Sep 26, 2023	68.19	68.39	67.78	67.84	17,979,524	-0.89(-1.29%)
Sep 25, 2023	68.46	68.75	68.57	68.73	17,064,456	-0.31(-0.44%)
Sep 22, 2023	69.35	69.59	68.97	69.03	14,900,298	+0.06(+0.09%)
Sep 21, 2023	69.48	69.62	68.97	68.97	17,840,866	-1.17(-1.66%)
Sep 20, 2023	70.64	70.99	70.10	70.14	14,705,498	-0.17(-0.24%)
Sep 19, 2023	70.37	70.50	70.13	70.31	10,469,613	+0.06(+0.08%)
Sep 18, 2023	70.20	70.33	69.95	70.25	9,235,715	-0.25(-0.35%)
Sep 15, 2023	70.80	71.04	70.47	70.50	14,090,174	-0.16(-0.22%)
Sep 14, 2023	70.27	70.72	70.25	70.65	13,689,327	+0.92(+1.32%)
Sep 13, 2023	69.80	70.00	69.59	69.74	10,173,841	-0.22(-0.31%)
Sep 12, 2023	69.88	70.20	69.84	69.95	8,046,744	-0.29(-0.41%)
Sep 11, 2023	70.10	70.30	69.91	70.24	11,797,059	+0.72(+1.04%)
Sep 08, 2023	69.52	69.75	69.43	69.52	11,962,048	-0.10(-0.14%)
Sep 07, 2023	69.63	69.77	69.40	69.62	13,821,168	-0.23(-0.33%)
Sep 06, 2023	69.97	70.12	69.59	69.84	11,436,261	-0.15(-0.21%)
Sep 05, 2023	70.43	70.45	69.99	69.99	12,236,581	-0.61(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.