Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 237.48 241.27 233.76 235.66 2,672,292 -1.85(-0.78%)
Sep 29, 2020 238.91 241.92 233.41 237.51 2,343,695 -0.88(-0.37%)
Sep 28, 2020 239.17 243.56 238.06 238.39 3,530,653 +4.00(+1.71%)
Sep 25, 2020 226.44 236.01 226.24 234.39 3,428,638 +5.57(+2.44%)
Sep 24, 2020 228.62 231.61 224.40 228.82 3,251,929 +2.62(+1.16%)
Sep 23, 2020 229.54 234.71 225.84 226.19 3,285,247 -1.87(-0.82%)
Sep 22, 2020 224.41 228.41 220.77 228.07 2,828,026 +4.39(+1.96%)
Sep 21, 2020 222.94 224.10 215.75 223.68 4,384,590 -3.78(-1.66%)
Sep 18, 2020 227.65 232.55 226.69 227.47 4,641,426 -1.22(-0.53%)
Sep 17, 2020 227.33 234.05 226.84 228.69 4,536,942 -5.83(-2.49%)
Sep 16, 2020 237.07 240.02 230.77 234.51 18,227,820 +12.77(+5.76%)
Sep 15, 2020 220.17 224.72 215.97 221.74 10,442,114 +0.31(+0.14%)
Sep 14, 2020 225.79 225.80 217.90 221.43 7,013,833 +3.33(+1.52%)
Sep 11, 2020 212.16 218.93 211.25 218.11 5,192,694 +7.82(+3.72%)
Sep 10, 2020 215.02 215.02 208.83 210.28 2,604,631 -1.23(-0.58%)
Sep 09, 2020 211.75 214.42 209.99 211.51 3,438,378 +4.40(+2.13%)
Sep 08, 2020 209.68 211.51 205.86 207.11 2,262,515 -4.75(-2.24%)
Sep 04, 2020 208.43 213.84 203.69 211.86 3,073,649 +4.83(+2.33%)
Sep 03, 2020 213.74 216.97 204.80 207.03 4,271,108 -5.89(-2.77%)
Sep 02, 2020 212.19 213.94 208.41 212.93 1,798,019 +2.29(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.