Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 92.48 93.11 91.27 91.97 2,005,973 -0.85(-0.91%)
Sep 28, 2006 92.73 93.10 91.73 92.82 1,932,001 -0.44(-0.47%)
Sep 27, 2006 92.73 93.27 91.53 93.26 2,984,499 +0.53(+0.57%)
Sep 26, 2006 89.66 92.83 89.48 92.73 4,078,000 +3.55(+3.99%)
Sep 25, 2006 90.55 90.55 87.83 89.17 3,012,977 -0.56(-0.62%)
Sep 22, 2006 90.21 90.64 88.70 89.73 2,106,413 +0.03(+0.03%)
Sep 21, 2006 92.66 92.79 88.52 89.70 5,827,673 -1.29(-1.42%)
Sep 20, 2006 91.14 91.72 90.26 91.00 3,061,188 +0.58(+0.65%)
Sep 19, 2006 91.10 91.80 89.59 90.42 2,960,630 -0.63(-0.69%)
Sep 18, 2006 90.54 91.99 90.04 91.04 2,871,888 +1.42(+1.59%)
Sep 15, 2006 89.54 90.42 88.69 89.62 3,018,649 +0.76(+0.86%)
Sep 14, 2006 90.13 90.14 88.43 88.86 2,253,647 -1.32(-1.46%)
Sep 13, 2006 88.68 90.81 88.44 90.18 3,101,837 +1.48(+1.67%)
Sep 12, 2006 86.70 88.74 86.60 88.70 3,000,452 +2.59(+3.01%)
Sep 11, 2006 85.23 86.31 84.07 86.11 2,619,014 +0.88(+1.03%)
Sep 08, 2006 85.34 85.34 84.42 85.23 1,785,713 +0.18(+0.21%)
Sep 07, 2006 85.35 85.54 84.16 85.05 2,414,470 -0.22(-0.26%)
Sep 06, 2006 85.94 86.07 84.58 85.27 2,592,072 -0.67(-0.78%)
Sep 05, 2006 86.17 86.91 85.47 85.94 2,223,042 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.