Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	92.48	93.11	91.27	91.97	2,005,973	-0.85(-0.91%)
Sep 28, 2006	92.73	93.10	91.73	92.82	1,932,001	-0.44(-0.47%)
Sep 27, 2006	92.73	93.27	91.53	93.26	2,984,499	+0.53(+0.57%)
Sep 26, 2006	89.66	92.83	89.48	92.73	4,078,000	+3.55(+3.99%)
Sep 25, 2006	90.55	90.55	87.83	89.17	3,012,977	-0.56(-0.62%)
Sep 22, 2006	90.21	90.64	88.70	89.73	2,106,413	+0.03(+0.03%)
Sep 21, 2006	92.66	92.79	88.52	89.70	5,827,673	-1.29(-1.42%)
Sep 20, 2006	91.14	91.72	90.26	91.00	3,061,188	+0.58(+0.65%)
Sep 19, 2006	91.10	91.80	89.59	90.42	2,960,630	-0.63(-0.69%)
Sep 18, 2006	90.54	91.99	90.04	91.04	2,871,888	+1.42(+1.59%)
Sep 15, 2006	89.54	90.42	88.69	89.62	3,018,649	+0.76(+0.86%)
Sep 14, 2006	90.13	90.14	88.43	88.86	2,253,647	-1.32(-1.46%)
Sep 13, 2006	88.68	90.81	88.44	90.18	3,101,837	+1.48(+1.67%)
Sep 12, 2006	86.70	88.74	86.60	88.70	3,000,452	+2.59(+3.01%)
Sep 11, 2006	85.23	86.31	84.07	86.11	2,619,014	+0.88(+1.03%)
Sep 08, 2006	85.34	85.34	84.42	85.23	1,785,713	+0.18(+0.21%)
Sep 07, 2006	85.35	85.54	84.16	85.05	2,414,470	-0.22(-0.26%)
Sep 06, 2006	85.94	86.07	84.58	85.27	2,592,072	-0.67(-0.78%)
Sep 05, 2006	86.17	86.91	85.47	85.94	2,223,042	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.