Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 44.54 44.54 42.39 44.21 3,857,732 -0.34(-0.75%)
Sep 27, 2002 45.80 46.18 44.38 44.54 2,573,105 -1.32(-2.89%)
Sep 26, 2002 43.84 46.00 43.79 45.87 2,924,219 +2.25(+5.16%)
Sep 25, 2002 42.91 43.84 42.37 43.62 1,613,202 +1.59(+3.78%)
Sep 24, 2002 42.42 43.04 41.94 42.03 1,945,062 -1.06(-2.46%)
Sep 23, 2002 42.16 43.48 41.77 43.09 2,046,772 +0.93(+2.20%)
Sep 20, 2002 42.56 43.17 41.63 42.16 2,988,892 -0.01(-0.02%)
Sep 19, 2002 39.73 42.91 39.69 42.17 7,099,540 +4.38(+11.59%)
Sep 18, 2002 38.94 39.24 37.74 37.79 2,552,604 -1.41(-3.60%)
Sep 17, 2002 39.64 40.04 38.87 39.20 1,977,002 +0.38(+0.98%)
Sep 16, 2002 39.42 39.42 38.36 38.82 1,396,417 -0.47(-1.19%)
Sep 13, 2002 39.69 39.69 38.91 39.29 2,843,463 -0.57(-1.44%)
Sep 12, 2002 40.60 40.61 39.76 39.86 1,371,839 -0.75(-1.85%)
Sep 11, 2002 41.05 41.28 40.54 40.61 857,739 +0.00(+0.00%)
Sep 10, 2002 40.97 41.28 40.43 40.61 1,428,244 -0.35(-0.86%)
Sep 09, 2002 40.99 41.05 39.64 40.97 3,080,069 -0.10(-0.24%)
Sep 06, 2002 40.83 41.36 40.70 41.06 1,620,451 +0.60(+1.48%)
Sep 05, 2002 41.28 41.41 40.23 40.46 1,829,081 -1.47(-3.52%)
Sep 04, 2002 40.86 41.98 40.68 41.94 1,208,967 +1.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.