Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 50.45 50.45 48.01 50.07 3,406,000 -0.38(-0.75%)
Sep 27, 2002 51.87 52.30 50.27 50.45 2,271,800 -1.50(-2.89%)
Sep 26, 2002 49.65 52.10 49.60 51.95 2,581,800 +2.55(+5.16%)
Sep 25, 2002 48.60 49.65 47.99 49.40 1,424,300 +1.80(+3.78%)
Sep 24, 2002 48.05 48.75 47.50 47.60 1,717,300 -1.20(-2.46%)
Sep 23, 2002 47.75 49.25 47.31 48.80 1,807,100 +1.05(+2.20%)
Sep 20, 2002 48.20 48.89 47.15 47.75 2,638,900 -0.01(-0.02%)
Sep 19, 2002 45.00 48.60 44.95 47.76 6,268,200 +4.96(+11.59%)
Sep 18, 2002 44.10 44.45 42.75 42.80 2,253,700 -1.60(-3.60%)
Sep 17, 2002 44.90 45.35 44.03 44.40 1,745,500 +0.43(+0.98%)
Sep 16, 2002 44.65 44.65 43.45 43.97 1,232,900 -0.53(-1.19%)
Sep 13, 2002 44.95 44.95 44.07 44.50 2,510,500 -0.65(-1.44%)
Sep 12, 2002 45.98 46.00 45.03 45.15 1,211,200 -0.85(-1.85%)
Sep 11, 2002 46.50 46.75 45.92 46.00 757,300 +0.00(+0.00%)
Sep 10, 2002 46.40 46.75 45.79 46.00 1,261,000 -0.40(-0.86%)
Sep 09, 2002 46.43 46.50 44.90 46.40 2,719,400 -0.11(-0.24%)
Sep 06, 2002 46.25 46.85 46.10 46.51 1,430,700 +0.68(+1.48%)
Sep 05, 2002 46.75 46.90 45.57 45.83 1,614,900 -1.67(-3.52%)
Sep 04, 2002 46.28 47.55 46.07 47.50 1,067,400 +1.47(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.