Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.64	16.67	16.54	16.57	9,190,576	-0.01(-0.04%)
Sep 28, 2006	16.66	16.67	16.52	16.58	7,378,176	-0.01(-0.09%)
Sep 27, 2006	16.60	16.69	16.56	16.60	6,757,173	-0.10(-0.58%)
Sep 26, 2006	16.79	16.90	16.57	16.69	11,041,959	-0.04(-0.26%)
Sep 25, 2006	16.65	16.85	16.56	16.74	8,382,519	+0.19(+1.17%)
Sep 22, 2006	16.46	16.61	16.46	16.54	7,681,839	+0.10(+0.61%)
Sep 21, 2006	16.42	16.53	16.41	16.44	10,387,102	+0.02(+0.14%)
Sep 20, 2006	16.34	16.46	16.21	16.42	10,915,433	+0.23(+1.39%)
Sep 19, 2006	16.25	16.25	16.07	16.19	5,509,353	-0.06(-0.36%)
Sep 18, 2006	16.34	16.36	16.17	16.25	8,023,459	-0.12(-0.75%)
Sep 15, 2006	16.38	16.46	16.31	16.38	6,170,708	+0.07(+0.43%)
Sep 14, 2006	16.35	16.41	16.22	16.31	5,524,741	-0.11(-0.64%)
Sep 13, 2006	16.45	16.45	16.24	16.41	7,726,294	-0.07(-0.44%)
Sep 12, 2006	16.42	16.48	16.30	16.48	8,632,836	+0.11(+0.68%)
Sep 11, 2006	16.09	16.37	16.09	16.37	8,495,025	+0.28(+1.76%)
Sep 08, 2006	15.97	16.12	15.91	16.09	7,246,863	+0.11(+0.68%)
Sep 07, 2006	15.92	16.03	15.84	15.98	5,173,204	+0.10(+0.61%)
Sep 06, 2006	15.68	16.07	15.58	15.88	4,899,634	-0.15(-0.97%)
Sep 05, 2006	16.07	16.12	15.97	16.04	3,650,446	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.