Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.46	20.58	20.29	20.38	10,689,207	-0.09(-0.42%)
Sep 27, 2019	20.56	20.60	20.36	20.46	9,846,882	+0.12(+0.59%)
Sep 26, 2019	20.47	20.49	20.22	20.34	12,313,514	-0.13(-0.61%)
Sep 25, 2019	20.45	20.62	20.40	20.47	9,680,537	+0.02(+0.08%)
Sep 24, 2019	20.68	20.72	20.33	20.45	19,611,824	-0.17(-0.84%)
Sep 23, 2019	20.27	20.71	20.27	20.62	16,246,823	+0.13(+0.61%)
Sep 20, 2019	20.75	20.75	20.41	20.50	74,146,568	-0.18(-0.88%)
Sep 19, 2019	20.64	20.92	20.58	20.68	10,230,663	+0.00(+0.02%)
Sep 18, 2019	20.39	20.73	20.30	20.68	15,150,795	+0.18(+0.89%)
Sep 17, 2019	20.34	20.52	20.27	20.49	16,177,454	-0.05(-0.25%)
Sep 16, 2019	20.71	20.73	20.40	20.55	17,573,832	-0.35(-1.70%)
Sep 13, 2019	20.91	21.12	20.77	20.90	17,273,064	+0.22(+1.04%)
Sep 12, 2019	20.51	20.80	20.21	20.68	13,923,219	-0.04(-0.21%)
Sep 11, 2019	20.52	20.74	20.18	20.73	14,867,362	+0.24(+1.16%)
Sep 10, 2019	20.18	20.49	20.04	20.49	18,692,614	+0.44(+2.20%)
Sep 09, 2019	20.15	20.15	19.74	20.05	23,027,688	+0.07(+0.37%)
Sep 06, 2019	19.88	20.11	19.79	19.98	9,575,190	+0.12(+0.61%)
Sep 05, 2019	19.57	20.01	19.55	19.86	14,384,092	+0.63(+3.28%)
Sep 04, 2019	19.20	19.31	19.11	19.22	11,567,119	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.