Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.24	11.49	11.17	11.24	130,014	-0.10(-0.87%)
Sep 29, 2010	11.45	11.49	11.20	11.34	2,879	-0.15(-1.30%)
Sep 28, 2010	11.34	11.52	11.16	11.49	166,005	+0.15(+1.34%)
Sep 27, 2010	11.44	11.46	11.30	11.34	21,357,450	-0.11(-0.95%)
Sep 24, 2010	11.41	11.45	11.23	11.45	36,033,796	+0.38(+3.41%)
Sep 23, 2010	11.07	11.44	11.04	11.07	39,087,808	-0.45(-3.88%)
Sep 22, 2010	11.92	11.92	11.44	11.52	41,555,144	-0.50(-4.16%)
Sep 21, 2010	12.17	12.22	11.99	12.02	24,572,244	-0.11(-0.92%)
Sep 20, 2010	11.76	12.21	11.74	12.13	29,645,610	+0.39(+3.29%)
Sep 17, 2010	11.74	11.92	11.70	11.74	28,912,650	-0.15(-1.28%)
Sep 15, 2010	11.88	11.91	11.74	11.90	19,966,622	-0.08(-0.68%)
Sep 14, 2010	11.99	12.07	11.86	11.98	38,258	-0.10(-0.82%)
Sep 13, 2010	12.02	12.13	11.97	12.08	18,220,334	+0.24(+2.00%)
Sep 10, 2010	11.97	11.97	11.71	11.84	19,959,092	-0.11(-0.91%)
Sep 09, 2010	12.11	12.16	11.84	11.95	21,386	+0.07(+0.59%)
Sep 08, 2010	11.83	11.99	11.74	11.88	41,343	+0.15(+1.27%)
Sep 07, 2010	11.98	11.99	11.71	11.73	4,161	-0.39(-3.26%)
Sep 03, 2010	11.97	12.14	11.83	12.12	41,835,996	+0.39(+3.31%)
Sep 02, 2010	11.58	11.75	11.56	11.74	369	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.