Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2700 0.2400 0.2600 423,663 -0.00(-1.37%)
Sep 29, 2020 0.2600 0.2850 0.2536 0.2636 1,300,214 +0.01(+2.65%)
Sep 28, 2020 0.2360 0.2600 0.2300 0.2568 939,361 +0.02(+8.58%)
Sep 25, 2020 0.2311 0.2500 0.2250 0.2365 637,100 +0.01(+4.60%)
Sep 24, 2020 0.2120 0.2326 0.2111 0.2261 1,065,737 -0.01(-2.84%)
Sep 23, 2020 0.2510 0.2598 0.2261 0.2327 1,537,547 -0.02(-7.25%)
Sep 22, 2020 0.2750 0.2798 0.2500 0.2509 1,763,928 -0.03(-10.14%)
Sep 21, 2020 0.3220 0.3750 0.2690 0.2792 11,060,473 -0.02(-6.93%)
Sep 18, 2020 0.2905 0.3124 0.2905 0.3000 1,374,700 +0.00(+0.30%)
Sep 17, 2020 0.2800 0.3050 0.2800 0.2991 1,494,987 +0.01(+3.93%)
Sep 16, 2020 0.2929 0.3000 0.2752 0.2878 2,572,309 +0.00(+1.52%)
Sep 15, 2020 0.2700 0.3120 0.2700 0.2835 2,775,922 +0.01(+3.09%)
Sep 14, 2020 0.2575 0.2829 0.2520 0.2750 643,961 +0.01(+4.96%)
Sep 11, 2020 0.2601 0.2714 0.2601 0.2620 236,400 -0.01(-2.96%)
Sep 10, 2020 0.2700 0.2800 0.2600 0.2700 627,188 -0.00(-1.42%)
Sep 09, 2020 0.2611 0.2800 0.2470 0.2739 1,061,627 +0.01(+5.35%)
Sep 08, 2020 0.2700 0.2700 0.2500 0.2600 447,556 -0.00(-1.52%)
Sep 04, 2020 0.2790 0.2798 0.2511 0.2640 816,200 -0.01(-4.83%)
Sep 03, 2020 0.2900 0.2923 0.2701 0.2774 698,452 -0.01(-4.25%)
Sep 02, 2020 0.2900 0.2985 0.2811 0.2897 737,140 +0.00(+1.68%)
Sep 01, 2020 0.3080 0.3081 0.2700 0.2849 1,286,532 -0.03(-8.10%)
Aug 31, 2020 0.3100 0.3200 0.3000 0.3100 1,208,944 -0.02(-5.14%)
Aug 28, 2020 0.3400 0.3589 0.3103 0.3268 6,686,200 +0.02(+5.42%)
Aug 27, 2020 0.3130 0.3130 0.3031 0.3100 974,205 +0.00(+0.39%)
Aug 26, 2020 0.3060 0.3150 0.3050 0.3088 1,748,846 +0.00(+1.25%)
Aug 25, 2020 0.3150 0.3150 0.2984 0.3050 471,739 -0.01(-1.61%)
Aug 24, 2020 0.3200 0.3200 0.3100 0.3100 816,522 +0.00(+0.98%)
Aug 21, 2020 0.3000 0.3096 0.2910 0.3070 1,651,600 +0.01(+2.33%)
Aug 20, 2020 0.3000 0.3000 0.3000 0.3000 604,602 -0.00(-1.51%)
Aug 19, 2020 0.3034 0.3101 0.3000 0.3046 507,331 +0.00(+1.53%)
Aug 18, 2020 0.3200 0.3200 0.3000 0.3000 895,313 -0.02(-5.54%)
Aug 17, 2020 0.3450 0.3450 0.3030 0.3176 2,066,695 +0.01(+2.85%)
Aug 14, 2020 0.3100 0.3224 0.3050 0.3088 981,400 -0.02(-6.42%)
Aug 13, 2020 0.4200 0.4200 0.3200 0.3300 6,908,034 +0.02(+6.45%)
Aug 12, 2020 0.3149 0.3150 0.3071 0.3100 237,140 +0.01(+2.28%)
Aug 11, 2020 0.3161 0.3194 0.3013 0.3031 843,541 -0.01(-2.32%)
Aug 10, 2020 0.3151 0.3151 0.3060 0.3103 892,481 +0.00(+0.26%)
Aug 07, 2020 0.3110 0.3151 0.3012 0.3095 559,800 -0.00(-0.51%)
Aug 06, 2020 0.3200 0.3200 0.3070 0.3111 397,111 -0.01(-2.78%)
Aug 05, 2020 0.3300 0.3400 0.3200 0.3200 601,171 -0.00(-0.81%)
Aug 04, 2020 0.3199 0.3400 0.3101 0.3226 1,706,435 +0.00(+0.81%)
Aug 03, 2020 0.3199 0.3270 0.3012 0.3200 804,227 -0.00(-0.22%)
Jul 31, 2020 0.3248 0.3345 0.3104 0.3207 814,300 -0.00(-1.29%)
Jul 30, 2020 0.3175 0.3269 0.3106 0.3249 707,276 -0.00(-0.64%)
Jul 29, 2020 0.3200 0.3301 0.3001 0.3270 797,809 +0.01(+2.41%)
Jul 28, 2020 0.3500 0.3600 0.2978 0.3193 2,190,550 -0.03(-8.22%)
Jul 27, 2020 0.3680 0.3680 0.3410 0.3479 519,336 +0.00(+0.64%)
Jul 24, 2020 0.3550 0.3700 0.3401 0.3457 931,300 -0.02(-5.29%)
Jul 23, 2020 0.3564 0.3800 0.3505 0.3650 1,281,321 -0.04(-10.98%)
Jul 22, 2020 0.3500 0.4200 0.3300 0.4100 4,366,429 +0.07(+19.19%)
Jul 21, 2020 0.3248 0.3496 0.3248 0.3440 522,350 +0.01(+4.24%)
Jul 20, 2020 0.3400 0.3400 0.3200 0.3300 415,366 -0.01(-1.49%)
Jul 17, 2020 0.3300 0.3400 0.3201 0.3350 446,500 +0.01(+1.52%)
Jul 16, 2020 0.3300 0.3300 0.3200 0.3300 153,655 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3300 0.3200 0.3300 249,994 +0.01(+3.13%)
Jul 14, 2020 0.3300 0.3300 0.3000 0.3200 700,502 -0.01(-2.74%)
Jul 13, 2020 0.3600 0.3600 0.3262 0.3290 969,410 -0.03(-7.32%)
Jul 10, 2020 0.3500 0.3650 0.3451 0.3550 542,100 +0.00(+1.05%)
Jul 09, 2020 0.3450 0.3575 0.3350 0.3513 739,863 +0.01(+1.80%)
Jul 08, 2020 0.3500 0.3580 0.3411 0.3451 278,652 -0.01(-3.79%)
Jul 07, 2020 0.3561 0.3590 0.3400 0.3587 472,183 +0.00(+0.36%)
Jul 06, 2020 0.3499 0.3600 0.3400 0.3574 387,352 +0.01(+2.14%)
Jul 02, 2020 0.3738 0.3738 0.3420 0.3499 539,600 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.