Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.035 2.035 2.000 2.000 2,700 -0.02(-0.99%)
Sep 27, 2018 2.040 2.040 2.020 2.020 1,500 -0.03(-1.46%)
Sep 26, 2018 2.080 2.080 2.050 2.050 5,041 -0.05(-2.38%)
Sep 25, 2018 2.050 2.110 2.050 2.100 5,150 +0.04(+1.94%)
Sep 24, 2018 1.880 2.100 1.880 2.060 10,797 -0.07(-3.29%)
Sep 21, 2018 2.160 2.160 2.100 2.130 5,000 -0.03(-1.39%)
Sep 20, 2018 2.100 2.160 2.040 2.160 10,471 +0.16(+8.00%)
Sep 19, 2018 1.810 2.060 1.810 2.000 2,612 +0.09(+4.71%)
Sep 18, 2018 1.980 1.980 1.910 1.910 7,271 -0.06(-2.80%)
Sep 17, 2018 2.070 2.070 1.900 1.965 3,595 +0.04(+1.81%)
Sep 14, 2018 1.930 1.930 1.930 1.930 100 +0.00(+0.00%)
Sep 13, 2018 1.890 2.070 1.890 1.930 6,920 +0.03(+1.58%)
Sep 12, 2018 2.000 2.000 1.900 1.900 1,955 -0.04(-1.96%)
Sep 11, 2018 2.010 2.010 1.920 1.938 6,400 +0.04(+1.89%)
Sep 10, 2018 2.035 2.040 1.900 1.902 11,214 -0.16(-7.67%)
Sep 07, 2018 2.070 2.070 2.000 2.060 1,200 +0.01(+0.49%)
Sep 06, 2018 2.035 2.050 2.020 2.050 3,306 +0.03(+1.49%)
Sep 05, 2018 1.960 2.050 1.960 2.020 5,296 +0.02(+1.00%)
Sep 04, 2018 2.050 2.050 2.000 2.000 10,425 -0.05(-2.44%)
Aug 31, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 30, 2018 2.110 2.110 1.950 2.000 3,399 -0.00(-0.25%)
Aug 29, 2018 2.090 2.090 1.920 2.005 7,112 -0.08(-4.07%)
Aug 28, 2018 2.090 2.090 2.005 2.090 9,277 +0.00(+0.00%)
Aug 27, 2018 2.090 2.090 1.950 2.090 4,794 +0.14(+7.18%)
Aug 24, 2018 1.900 2.010 1.900 1.950 2,300 +0.01(+0.52%)
Aug 23, 2018 1.940 1.940 1.940 1.940 2,745 -0.03(-1.52%)
Aug 22, 2018 1.980 1.980 1.970 1.970 400 +0.01(+0.51%)
Aug 21, 2018 1.960 1.960 1.960 1.960 300 -0.06(-2.97%)
Aug 20, 2018 1.870 2.020 1.870 2.020 2,255 +0.07(+3.59%)
Aug 17, 2018 2.120 2.120 1.950 1.950 400 -0.17(-8.02%)
Aug 16, 2018 1.980 2.120 1.980 2.120 2,195 +0.16(+8.16%)
Aug 15, 2018 1.960 1.960 1.960 1.960 486 +0.00(+0.00%)
Aug 14, 2018 1.960 1.960 1.960 1.960 220 -0.07(-3.45%)
Aug 13, 2018 1.980 2.030 1.980 2.030 1,263 +0.03(+1.50%)
Aug 10, 2018 2.000 2.000 2.000 2.000 4,900 -0.12(-5.66%)
Aug 09, 2018 2.240 2.240 2.120 2.120 48,300 -0.01(-0.47%)
Aug 08, 2018 2.120 2.130 2.120 2.130 313 +0.01(+0.47%)
Aug 07, 2018 2.120 2.120 2.120 2.120 1,866 +0.05(+2.61%)
Aug 06, 2018 2.280 2.280 1.990 2.066 1,436 +0.01(+0.29%)
Aug 01, 2018 2.060 2.060 2.060 0 -0.10(-4.63%)
Jul 31, 2018 2.160 2.160 2.160 2.160 2,111 +0.10(+4.85%)
Jul 30, 2018 2.150 2.150 2.050 2.060 900 +0.00(+0.00%)
Jul 27, 2018 90 +0.00(+0.00%)
Jul 26, 2018 2.178 2.178 2.178 90 -0.05(-2.33%)
Jul 25, 2018 2.230 2.230 2.230 2.230 2,551 +0.04(+1.83%)
Jul 24, 2018 2.190 2.190 2.190 2.190 483 +0.09(+4.29%)
Jul 23, 2018 2.100 2.100 2.100 2.100 153 -0.06(-3.00%)
Jul 20, 2018 2.165 2.165 2.165 2.165 592 +0.12(+6.13%)
Jul 19, 2018 2.038 2.200 2.038 2.040 4,110 -0.03(-1.45%)
Jul 18, 2018 2.070 2.070 2.070 2.070 350 -0.01(-0.48%)
Jul 17, 2018 2.080 2.165 2.080 2.080 1,450 +0.00(+0.00%)
Jul 16, 2018 2.080 2.150 2.080 2.080 1,350 -0.07(-3.26%)
Jul 13, 2018 2.240 2.240 2.150 2.150 300 -0.02(-0.92%)
Jul 12, 2018 2.170 2.170 2.170 2.170 325 -0.10(-4.41%)
Jul 10, 2018 2.270 2.270 2.270 44 +0.02(+1.11%)
Jul 09, 2018 2.245 2.245 2.245 2.245 1,045 -0.02(-1.10%)
Jul 06, 2018 2.270 2.270 2.270 2.270 475 +0.17(+8.10%)
Jul 05, 2018 2.110 2.110 2.100 2.100 300 -0.23(-9.68%)
Jul 03, 2018 2.325 2.325 2.325 0 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.