Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.08 (-0.65%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.35 13.35 13.09 13.08 160,065 -0.17(-1.31%)
Sep 29, 2021 13.08 13.28 13.08 13.25 72,893 +0.14(+1.08%)
Sep 28, 2021 13.19 13.19 13.03 13.11 128,841 -0.11(-0.83%)
Sep 27, 2021 13.18 13.27 13.18 13.22 90,314 +0.04(+0.30%)
Sep 24, 2021 13.20 13.30 13.18 13.18 116,746 -0.03(-0.24%)
Sep 23, 2021 13.22 13.34 13.21 13.21 99,881 +0.00(+0.00%)
Sep 22, 2021 13.15 13.27 13.09 13.21 103,912 +0.06(+0.42%)
Sep 21, 2021 13.10 13.17 13.04 13.16 138,693 +0.08(+0.60%)
Sep 20, 2021 13.09 13.11 12.91 13.08 226,344 -0.11(-0.83%)
Sep 17, 2021 13.16 13.23 13.15 13.19 83,320 -0.01(-0.06%)
Sep 16, 2021 13.24 13.28 13.17 13.20 57,248 -0.09(-0.65%)
Sep 15, 2021 13.14 13.28 13.14 13.28 96,759 +0.14(+1.08%)
Sep 14, 2021 13.40 13.40 13.15 13.14 115,979 -0.30(-2.23%)
Sep 13, 2021 13.57 13.57 13.38 13.44 72,472 -0.09(-0.64%)
Sep 10, 2021 13.59 13.59 13.50 13.53 52,865 -0.07(-0.54%)
Sep 09, 2021 13.51 13.66 13.51 13.60 79,303 +0.05(+0.40%)
Sep 08, 2021 13.44 13.55 13.40 13.55 58,760 +0.08(+0.58%)
Sep 07, 2021 13.35 13.50 13.26 13.47 106,856 +0.12(+0.88%)
Sep 03, 2021 13.33 13.35 13.26 13.35 76,287 +0.04(+0.29%)
Sep 02, 2021 13.30 13.33 13.24 13.31 74,454 +0.01(+0.06%)
Sep 01, 2021 13.16 13.30 13.15 13.30 60,073 +0.16(+1.25%)
Aug 31, 2021 13.16 13.18 13.14 13.14 93,265 -0.02(-0.18%)
Aug 30, 2021 13.15 13.21 13.11 13.16 101,372 -0.03(-0.24%)
Aug 27, 2021 13.21 13.24 13.13 13.19 89,788 +0.05(+0.36%)
Aug 26, 2021 13.26 13.26 13.12 13.15 60,662 -0.05(-0.36%)
Aug 25, 2021 13.19 13.25 13.08 13.19 106,236 +0.00(+0.00%)
Aug 24, 2021 13.14 13.21 13.11 13.19 46,174 +0.09(+0.72%)
Aug 23, 2021 13.09 13.18 13.07 13.10 88,499 +0.05(+0.36%)
Aug 20, 2021 13.13 13.22 12.87 13.05 122,946 -0.05(-0.36%)
Aug 19, 2021 13.12 13.30 13.01 13.10 85,363 -0.02(-0.12%)
Aug 18, 2021 13.20 13.30 13.12 13.12 47,057 -0.12(-0.89%)
Aug 17, 2021 13.27 13.32 13.19 13.23 85,538 -0.10(-0.76%)
Aug 16, 2021 13.49 13.49 13.33 13.33 82,721 -0.11(-0.81%)
Aug 13, 2021 13.50 13.50 13.33 13.44 82,170 +0.01(+0.06%)
Aug 12, 2021 13.38 13.48 13.38 13.44 59,808 +0.01(+0.06%)
Aug 11, 2021 13.35 13.46 13.34 13.43 76,922 +0.07(+0.51%)
Aug 10, 2021 13.21 13.38 13.16 13.36 76,180 +0.24(+1.84%)
Aug 09, 2021 13.30 13.34 13.10 13.12 74,966 -0.17(-1.29%)
Aug 06, 2021 13.27 13.32 13.26 13.29 42,518 +0.02(+0.18%)
Aug 05, 2021 13.24 13.31 13.24 13.27 66,049 +0.02(+0.18%)
Aug 04, 2021 13.17 13.27 13.16 13.24 59,416 -0.02(-0.18%)
Aug 03, 2021 13.25 13.27 13.08 13.27 72,375 +0.12(+0.95%)
Aug 02, 2021 13.06 13.21 13.06 13.14 55,708 +0.08(+0.60%)
Jul 30, 2021 13.10 13.19 13.03 13.06 107,255 -0.03(-0.24%)
Jul 29, 2021 13.02 13.10 12.91 13.10 60,996 +0.08(+0.60%)
Jul 28, 2021 12.87 13.10 12.84 13.02 88,595 +0.16(+1.21%)
Jul 27, 2021 12.72 12.86 12.72 12.86 89,608 +0.08(+0.61%)
Jul 26, 2021 12.87 12.92 12.73 12.78 104,504 -0.05(-0.36%)
Jul 23, 2021 12.72 12.86 12.72 12.83 52,238 +0.12(+0.98%)
Jul 22, 2021 12.74 12.74 12.66 12.71 47,916 -0.04(-0.31%)
Jul 21, 2021 12.66 12.79 12.66 12.74 80,600 +0.12(+0.99%)
Jul 20, 2021 12.74 13.01 12.61 12.62 148,290 -0.10(-0.80%)
Jul 19, 2021 12.85 12.99 12.39 12.72 323,307 -0.31(-2.39%)
Jul 16, 2021 13.15 13.15 13.00 13.03 113,253 -0.12(-0.89%)
Jul 15, 2021 13.22 13.27 13.10 13.15 126,794 -0.09(-0.65%)
Jul 14, 2021 13.30 13.32 13.19 13.24 87,151 -0.05(-0.41%)
Jul 13, 2021 13.34 13.41 13.28 13.29 77,884 -0.01(-0.06%)
Jul 12, 2021 13.33 13.49 13.27 13.30 106,662 -0.02(-0.18%)
Jul 09, 2021 13.37 13.44 13.27 13.32 90,653 +0.06(+0.45%)
Jul 08, 2021 13.30 13.35 13.24 13.26 111,289 -0.09(-0.64%)
Jul 07, 2021 13.31 13.36 13.28 13.35 73,383 +0.05(+0.35%)
Jul 06, 2021 13.28 13.34 13.21 13.30 68,858 +0.02(+0.12%)
Jul 02, 2021 13.20 13.33 13.18 13.28 107,515 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.