Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.36 13.36 13.09 13.08 160,002 -0.17(-1.31%)
Sep 29, 2021 13.08 13.29 13.08 13.26 72,864 +0.14(+1.08%)
Sep 28, 2021 13.19 13.19 13.04 13.12 128,791 -0.11(-0.83%)
Sep 27, 2021 13.19 13.27 13.19 13.23 90,278 +0.04(+0.30%)
Sep 24, 2021 13.20 13.30 13.19 13.19 116,700 -0.03(-0.24%)
Sep 23, 2021 13.23 13.34 13.22 13.22 99,842 +0.00(+0.00%)
Sep 22, 2021 13.15 13.28 13.09 13.22 103,871 +0.06(+0.42%)
Sep 21, 2021 13.11 13.18 13.04 13.16 138,639 +0.08(+0.60%)
Sep 20, 2021 13.10 13.12 12.92 13.08 226,255 -0.11(-0.84%)
Sep 17, 2021 13.16 13.23 13.16 13.19 83,287 -0.01(-0.06%)
Sep 16, 2021 13.24 13.28 13.18 13.20 57,225 -0.09(-0.65%)
Sep 15, 2021 13.15 13.29 13.15 13.29 96,721 +0.14(+1.08%)
Sep 14, 2021 13.41 13.41 13.15 13.15 115,933 -0.30(-2.23%)
Sep 13, 2021 13.58 13.58 13.38 13.45 72,444 -0.09(-0.64%)
Sep 10, 2021 13.60 13.60 13.51 13.53 52,844 -0.07(-0.54%)
Sep 09, 2021 13.52 13.66 13.52 13.61 79,272 +0.05(+0.40%)
Sep 08, 2021 13.44 13.55 13.41 13.55 58,737 +0.08(+0.58%)
Sep 07, 2021 13.36 13.50 13.27 13.47 106,814 +0.12(+0.88%)
Sep 03, 2021 13.33 13.36 13.27 13.36 76,257 +0.04(+0.29%)
Sep 02, 2021 13.31 13.33 13.25 13.32 74,425 +0.01(+0.06%)
Sep 01, 2021 13.17 13.31 13.15 13.31 60,049 +0.16(+1.25%)
Aug 31, 2021 13.17 13.18 13.14 13.14 93,229 -0.02(-0.18%)
Aug 30, 2021 13.15 13.21 13.11 13.17 101,333 -0.03(-0.24%)
Aug 27, 2021 13.21 13.25 13.14 13.20 89,753 +0.05(+0.36%)
Aug 26, 2021 13.27 13.27 13.13 13.15 60,638 -0.05(-0.36%)
Aug 25, 2021 13.20 13.25 13.08 13.20 106,194 +0.00(+0.00%)
Aug 24, 2021 13.14 13.21 13.11 13.20 46,156 +0.09(+0.72%)
Aug 23, 2021 13.10 13.19 13.07 13.10 88,464 +0.05(+0.36%)
Aug 20, 2021 13.14 13.22 12.88 13.06 122,898 -0.05(-0.36%)
Aug 19, 2021 13.12 13.31 13.02 13.10 85,329 -0.02(-0.12%)
Aug 18, 2021 13.21 13.30 13.12 13.12 47,039 -0.12(-0.89%)
Aug 17, 2021 13.28 13.32 13.19 13.24 85,504 -0.10(-0.76%)
Aug 16, 2021 13.50 13.50 13.34 13.34 82,689 -0.11(-0.81%)
Aug 13, 2021 13.50 13.50 13.33 13.45 82,138 +0.01(+0.06%)
Aug 12, 2021 13.39 13.49 13.39 13.44 59,785 +0.01(+0.06%)
Aug 11, 2021 13.36 13.46 13.35 13.43 76,892 +0.07(+0.51%)
Aug 10, 2021 13.22 13.38 13.17 13.36 76,150 +0.24(+1.84%)
Aug 09, 2021 13.30 13.35 13.10 13.12 74,936 -0.17(-1.29%)
Aug 06, 2021 13.27 13.33 13.26 13.29 42,501 +0.02(+0.18%)
Aug 05, 2021 13.25 13.31 13.24 13.27 66,023 +0.02(+0.18%)
Aug 04, 2021 13.18 13.28 13.16 13.25 59,393 -0.02(-0.18%)
Aug 03, 2021 13.26 13.27 13.08 13.27 72,346 +0.12(+0.95%)
Aug 02, 2021 13.07 13.22 13.07 13.15 55,686 +0.08(+0.60%)
Jul 30, 2021 13.11 13.19 13.03 13.07 107,213 -0.03(-0.24%)
Jul 29, 2021 13.02 13.10 12.91 13.10 60,972 +0.08(+0.60%)
Jul 28, 2021 12.87 13.11 12.84 13.02 88,561 +0.16(+1.21%)
Jul 27, 2021 12.73 12.87 12.73 12.87 89,573 +0.08(+0.61%)
Jul 26, 2021 12.87 12.92 12.73 12.79 104,463 -0.05(-0.36%)
Jul 23, 2021 12.73 12.87 12.73 12.84 52,218 +0.12(+0.98%)
Jul 22, 2021 12.75 12.75 12.66 12.71 47,897 -0.04(-0.31%)
Jul 21, 2021 12.66 12.80 12.66 12.75 80,568 +0.12(+0.99%)
Jul 20, 2021 12.75 13.01 12.61 12.63 148,231 -0.10(-0.80%)
Jul 19, 2021 12.85 13.00 12.40 12.73 323,180 -0.31(-2.39%)
Jul 16, 2021 13.15 13.15 13.01 13.04 113,209 -0.12(-0.89%)
Jul 15, 2021 13.22 13.27 13.11 13.15 126,745 -0.09(-0.65%)
Jul 14, 2021 13.30 13.33 13.19 13.24 87,117 -0.05(-0.41%)
Jul 13, 2021 13.35 13.41 13.29 13.29 77,854 -0.01(-0.06%)
Jul 12, 2021 13.33 13.50 13.28 13.30 106,620 -0.02(-0.17%)
Jul 09, 2021 13.37 13.44 13.27 13.33 90,617 +0.06(+0.45%)
Jul 08, 2021 13.30 13.35 13.24 13.27 111,245 -0.09(-0.64%)
Jul 07, 2021 13.31 13.37 13.28 13.35 73,355 +0.05(+0.35%)
Jul 06, 2021 13.28 13.34 13.21 13.30 68,831 +0.02(+0.12%)
Jul 02, 2021 13.20 13.34 13.18 13.29 107,473 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.