Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.703 3.703 3.668 3.671 274,981 -0.01(-0.34%)
Sep 29, 2010 3.690 3.690 3.665 3.684 276,929 -0.01(-0.26%)
Sep 28, 2010 3.642 3.693 3.639 3.693 350,124 +0.05(+1.39%)
Sep 27, 2010 3.617 3.642 3.605 3.642 482,457 +0.04(+1.14%)
Sep 24, 2010 3.595 3.611 3.592 3.601 303,170 +0.01(+0.18%)
Sep 23, 2010 3.630 3.642 3.589 3.595 453,810 -0.03(-0.79%)
Sep 22, 2010 3.668 3.668 3.620 3.623 317,560 -0.04(-1.04%)
Sep 21, 2010 3.665 3.668 3.640 3.661 442,032 -0.01(-0.17%)
Sep 20, 2010 3.668 3.677 3.658 3.668 385,593 -0.01(-0.17%)
Sep 17, 2010 3.674 3.684 3.658 3.674 261,093 -0.04(-0.99%)
Sep 15, 2010 3.718 3.747 3.703 3.710 771,342 -0.03(-0.72%)
Sep 14, 2010 3.668 3.744 3.649 3.737 926,074 +0.08(+2.07%)
Sep 13, 2010 3.696 3.696 3.658 3.661 388,149 -0.02(-0.52%)
Sep 10, 2010 3.674 3.680 3.665 3.680 149,595 +0.02(+0.60%)
Sep 09, 2010 3.658 3.677 3.646 3.658 237,120 -0.00(-0.13%)
Sep 08, 2010 3.644 3.672 3.634 3.663 384,373 +0.03(+0.78%)
Sep 07, 2010 3.634 3.634 3.600 3.634 400,440 -0.01(-0.26%)
Sep 03, 2010 3.606 3.644 3.594 3.644 422,040 +0.05(+1.31%)
Sep 02, 2010 3.565 3.612 3.565 3.597 535,046 +0.02(+0.53%)
Sep 01, 2010 3.562 3.594 3.556 3.578 525,193 +0.02(+0.62%)
Aug 31, 2010 3.559 3.559 3.546 3.556 248,245 +0.00(+0.09%)
Aug 30, 2010 3.546 3.553 3.543 3.553 231,717 -0.00(-0.09%)
Aug 27, 2010 3.556 3.556 3.537 3.556 177,022 +0.01(+0.35%)
Aug 26, 2010 3.543 3.559 3.534 3.543 277,609 -0.02(-0.44%)
Aug 25, 2010 3.534 3.559 3.534 3.559 358,918 +0.01(+0.27%)
Aug 24, 2010 3.534 3.559 3.521 3.550 348,846 -0.00(-0.09%)
Aug 23, 2010 3.550 3.562 3.549 3.553 308,479 +0.01(+0.18%)
Aug 20, 2010 3.540 3.553 3.515 3.546 226,123 -0.01(-0.18%)
Aug 19, 2010 3.559 3.562 3.550 3.553 275,222 -0.01(-0.26%)
Aug 18, 2010 3.556 3.565 3.553 3.562 278,440 +0.01(+0.18%)
Aug 17, 2010 3.553 3.568 3.512 3.556 260,759 +0.01(+0.18%)
Aug 16, 2010 3.597 3.597 3.546 3.550 357,250 -0.03(-0.83%)
Aug 13, 2010 3.579 3.587 3.543 3.579 286,074 +0.04(+1.02%)
Aug 12, 2010 3.534 3.553 3.518 3.543 181,211 -0.00(-0.09%)
Aug 11, 2010 3.600 3.612 3.528 3.546 751,604 -0.08(-2.08%)
Aug 10, 2010 3.568 3.647 3.550 3.622 913,874 +0.03(+0.84%)
Aug 09, 2010 3.557 3.598 3.529 3.592 338,903 +0.04(+1.23%)
Aug 06, 2010 3.548 3.551 3.511 3.548 444,595 +0.02(+0.44%)
Aug 05, 2010 3.517 3.542 3.511 3.532 314,148 -0.01(-0.18%)
Aug 04, 2010 3.489 3.554 3.489 3.539 382,127 +0.05(+1.34%)
Aug 03, 2010 3.448 3.504 3.448 3.492 378,096 +0.03(+0.81%)
Aug 02, 2010 3.448 3.479 3.439 3.464 309,139 +0.03(+1.00%)
Jul 30, 2010 3.429 3.442 3.420 3.429 237,215 +0.00(+0.00%)
Jul 29, 2010 3.442 3.458 3.417 3.429 302,310 -0.02(-0.45%)
Jul 28, 2010 3.433 3.458 3.428 3.445 273,468 -0.00(-0.09%)
Jul 27, 2010 3.433 3.463 3.426 3.448 457,721 +0.02(+0.45%)
Jul 26, 2010 3.411 3.433 3.401 3.433 516,109 +0.02(+0.49%)
Jul 23, 2010 3.389 3.417 3.383 3.416 511,757 +0.02(+0.61%)
Jul 22, 2010 3.395 3.401 3.376 3.395 305,034 +0.00(+0.09%)
Jul 21, 2010 3.355 3.392 3.355 3.392 206,059 +0.03(+1.02%)
Jul 20, 2010 3.370 3.392 3.342 3.358 494,388 -0.03(-0.92%)
Jul 19, 2010 3.376 3.401 3.370 3.389 230,264 +0.01(+0.18%)
Jul 16, 2010 3.383 3.392 3.367 3.383 231,889 +0.00(+0.09%)
Jul 15, 2010 3.361 3.395 3.361 3.380 412,847 +0.01(+0.37%)
Jul 14, 2010 3.355 3.383 3.351 3.367 213,424 +0.00(+0.09%)
Jul 13, 2010 3.330 3.370 3.330 3.364 217,455 +0.03(+0.94%)
Jul 12, 2010 3.323 3.345 3.319 3.333 300,890 +0.01(+0.28%)
Jul 09, 2010 3.323 3.335 3.301 3.323 349,238 +0.00(+0.00%)
Jul 08, 2010 3.311 3.333 3.289 3.323 245,902 +0.01(+0.24%)
Jul 07, 2010 3.222 3.315 3.216 3.315 372,038 +0.08(+2.39%)
Jul 06, 2010 3.222 3.238 3.207 3.238 369,388 +0.03(+0.80%)
Jul 02, 2010 3.212 3.213 3.182 3.212 264,361 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.