Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.749 3.749 3.714 3.717 271,547 -0.01(-0.34%)
Sep 29, 2010 3.737 3.737 3.711 3.730 273,471 -0.01(-0.26%)
Sep 28, 2010 3.689 3.740 3.685 3.740 345,752 +0.05(+1.39%)
Sep 27, 2010 3.663 3.689 3.651 3.689 476,433 +0.04(+1.14%)
Sep 24, 2010 3.640 3.656 3.637 3.647 299,384 +0.01(+0.18%)
Sep 23, 2010 3.676 3.689 3.634 3.640 448,143 -0.03(-0.79%)
Sep 22, 2010 3.714 3.714 3.666 3.669 313,595 -0.04(-1.04%)
Sep 21, 2010 3.711 3.714 3.686 3.708 436,512 -0.01(-0.17%)
Sep 20, 2010 3.714 3.724 3.705 3.714 380,779 -0.01(-0.17%)
Sep 17, 2010 3.720 3.730 3.705 3.720 257,833 -0.04(-0.99%)
Sep 15, 2010 3.765 3.794 3.749 3.757 761,711 -0.03(-0.72%)
Sep 14, 2010 3.714 3.791 3.695 3.785 914,511 +0.08(+2.07%)
Sep 13, 2010 3.743 3.743 3.705 3.708 383,302 -0.02(-0.52%)
Sep 10, 2010 3.721 3.727 3.711 3.727 147,727 +0.02(+0.60%)
Sep 09, 2010 3.705 3.723 3.692 3.705 234,159 -0.00(-0.13%)
Sep 08, 2010 3.690 3.719 3.681 3.709 379,557 +0.03(+0.78%)
Sep 07, 2010 3.681 3.681 3.646 3.681 395,422 -0.01(-0.26%)
Sep 03, 2010 3.652 3.690 3.639 3.690 416,752 +0.05(+1.31%)
Sep 02, 2010 3.611 3.658 3.611 3.642 528,342 +0.02(+0.53%)
Sep 01, 2010 3.607 3.639 3.601 3.623 518,612 +0.02(+0.62%)
Aug 31, 2010 3.604 3.604 3.591 3.601 245,135 +0.00(+0.09%)
Aug 30, 2010 3.591 3.598 3.588 3.598 228,813 -0.00(-0.09%)
Aug 27, 2010 3.601 3.601 3.582 3.601 174,804 +0.01(+0.35%)
Aug 26, 2010 3.588 3.604 3.579 3.588 274,131 -0.02(-0.44%)
Aug 25, 2010 3.579 3.604 3.579 3.604 354,421 +0.01(+0.27%)
Aug 24, 2010 3.579 3.604 3.566 3.595 344,475 -0.00(-0.09%)
Aug 23, 2010 3.595 3.607 3.594 3.598 304,614 +0.01(+0.18%)
Aug 20, 2010 3.585 3.598 3.560 3.591 223,290 -0.01(-0.18%)
Aug 19, 2010 3.604 3.607 3.595 3.598 271,773 -0.01(-0.26%)
Aug 18, 2010 3.601 3.611 3.598 3.607 274,952 +0.01(+0.18%)
Aug 17, 2010 3.598 3.614 3.556 3.601 257,492 +0.01(+0.18%)
Aug 16, 2010 3.642 3.642 3.591 3.595 352,774 -0.03(-0.83%)
Aug 13, 2010 3.625 3.633 3.588 3.625 282,490 +0.04(+1.02%)
Aug 12, 2010 3.579 3.598 3.563 3.588 178,941 -0.00(-0.09%)
Aug 11, 2010 3.646 3.658 3.572 3.591 742,186 -0.08(-2.08%)
Aug 10, 2010 3.614 3.693 3.595 3.668 902,423 +0.03(+0.84%)
Aug 09, 2010 3.603 3.644 3.574 3.637 334,642 +0.04(+1.23%)
Aug 06, 2010 3.593 3.596 3.555 3.593 439,005 +0.02(+0.44%)
Aug 05, 2010 3.562 3.587 3.555 3.577 310,198 -0.01(-0.18%)
Aug 04, 2010 3.533 3.600 3.533 3.584 377,323 +0.05(+1.34%)
Aug 03, 2010 3.492 3.549 3.492 3.536 373,342 +0.03(+0.81%)
Aug 02, 2010 3.492 3.524 3.483 3.508 305,252 +0.03(+1.00%)
Jul 30, 2010 3.473 3.486 3.464 3.473 234,232 +0.00(+0.00%)
Jul 29, 2010 3.486 3.502 3.460 3.473 298,509 -0.02(-0.45%)
Jul 28, 2010 3.476 3.502 3.472 3.489 270,030 -0.00(-0.09%)
Jul 27, 2010 3.476 3.507 3.470 3.492 451,966 +0.02(+0.45%)
Jul 26, 2010 3.454 3.476 3.445 3.476 509,620 +0.02(+0.49%)
Jul 23, 2010 3.432 3.460 3.426 3.459 505,323 +0.02(+0.61%)
Jul 22, 2010 3.438 3.445 3.419 3.438 301,199 +0.00(+0.09%)
Jul 21, 2010 3.397 3.435 3.397 3.435 203,469 +0.03(+1.02%)
Jul 20, 2010 3.413 3.435 3.385 3.400 488,172 -0.03(-0.92%)
Jul 19, 2010 3.419 3.445 3.413 3.432 227,369 +0.01(+0.18%)
Jul 16, 2010 3.426 3.435 3.410 3.426 228,973 +0.00(+0.09%)
Jul 15, 2010 3.404 3.438 3.404 3.423 407,656 +0.01(+0.37%)
Jul 14, 2010 3.397 3.426 3.394 3.410 210,740 +0.00(+0.09%)
Jul 13, 2010 3.372 3.413 3.372 3.407 214,721 +0.03(+0.94%)
Jul 12, 2010 3.366 3.388 3.361 3.375 297,107 +0.01(+0.28%)
Jul 09, 2010 3.366 3.377 3.344 3.366 344,847 +0.00(+0.00%)
Jul 08, 2010 3.353 3.375 3.331 3.366 242,811 +0.01(+0.24%)
Jul 07, 2010 3.263 3.358 3.257 3.358 367,343 +0.08(+2.39%)
Jul 06, 2010 3.263 3.279 3.248 3.279 364,727 +0.03(+0.80%)
Jul 02, 2010 3.253 3.254 3.222 3.253 261,025 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.