Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.358 3.376 3.346 3.346 41,170 -0.04(-1.16%)
Sep 29, 2004 3.358 3.394 3.346 3.385 17,597 +0.02(+0.54%)
Sep 28, 2004 3.373 3.406 3.358 3.367 55,115 -0.02(-0.71%)
Sep 27, 2004 3.346 3.394 3.346 3.391 34,198 +0.03(+0.90%)
Sep 24, 2004 3.328 3.373 3.328 3.361 89,977 +0.03(+1.00%)
Sep 23, 2004 3.379 3.379 3.313 3.328 88,981 -0.05(-1.60%)
Sep 22, 2004 3.319 3.382 3.319 3.382 46,814 +0.05(+1.54%)
Sep 21, 2004 3.325 3.352 3.304 3.331 23,905 -0.03(-0.90%)
Sep 20, 2004 3.337 3.367 3.328 3.361 40,174 +0.03(+0.90%)
Sep 17, 2004 3.331 3.364 3.331 3.331 14,940 -0.03(-0.90%)
Sep 16, 2004 3.349 3.367 3.316 3.361 30,545 +0.01(+0.18%)
Sep 15, 2004 3.340 3.364 3.298 3.355 27,889 +0.03(+0.91%)
Sep 14, 2004 3.313 3.367 3.313 3.325 19,921 +0.03(+0.82%)
Sep 13, 2004 3.298 3.358 3.289 3.298 9,960 -0.02(-0.54%)
Sep 10, 2004 3.355 3.367 3.298 3.316 53,455 -0.03(-0.99%)
Sep 09, 2004 3.346 3.367 3.313 3.349 44,158 +0.00(+0.09%)
Sep 08, 2004 3.313 3.349 3.286 3.346 51,463 +0.06(+1.93%)
Sep 07, 2004 3.256 3.313 3.256 3.283 42,498 +0.01(+0.28%)
Sep 03, 2004 3.283 3.289 3.268 3.274 9,296 -0.02(-0.55%)
Sep 02, 2004 3.283 3.292 3.268 3.292 28,221 +0.01(+0.18%)
Sep 01, 2004 3.274 3.286 3.268 3.286 11,620 +0.02(+0.55%)
Aug 31, 2004 3.241 3.295 3.241 3.268 14,276 +0.03(+1.02%)
Aug 30, 2004 3.220 3.283 3.220 3.235 32,205 +0.02(+0.47%)
Aug 27, 2004 3.250 3.250 3.217 3.220 14,940 -0.05(-1.47%)
Aug 26, 2004 3.265 3.289 3.265 3.268 45,818 -0.04(-1.18%)
Aug 25, 2004 3.283 3.316 3.181 3.307 158,041 +0.02(+0.46%)
Aug 24, 2004 3.286 3.325 3.286 3.292 11,288 +0.01(+0.18%)
Aug 23, 2004 3.277 3.334 3.277 3.286 22,577 +0.01(+0.18%)
Aug 20, 2004 3.343 3.343 3.280 3.280 24,237 -0.06(-1.89%)
Aug 19, 2004 3.337 3.343 3.319 3.343 24,901 +0.01(+0.34%)
Aug 18, 2004 3.307 3.358 3.307 3.332 8,632 +0.01(+0.20%)
Aug 17, 2004 3.268 3.340 3.232 3.325 39,178 +0.06(+1.75%)
Aug 16, 2004 3.268 3.283 3.265 3.268 18,261 +0.02(+0.46%)
Aug 13, 2004 3.307 3.307 3.214 3.253 30,545 -0.05(-1.55%)
Aug 12, 2004 3.313 3.313 3.301 3.304 22,577 +0.01(+0.18%)
Aug 11, 2004 3.343 3.373 3.238 3.298 48,474 -0.02(-0.64%)
Aug 10, 2004 3.280 3.319 3.253 3.319 35,526 +0.04(+1.19%)
Aug 09, 2004 3.274 3.280 3.268 3.280 25,233 +0.01(+0.28%)
Aug 06, 2004 3.271 3.277 3.271 3.271 28,553 +0.03(+0.93%)
Aug 05, 2004 3.223 3.253 3.223 3.241 17,265 -0.01(-0.37%)
Aug 04, 2004 3.238 3.268 3.205 3.253 13,280 +0.01(+0.37%)
Aug 03, 2004 3.241 3.241 3.241 3.241 8,300 +0.00(+0.00%)
Aug 02, 2004 3.277 3.277 3.241 3.241 22,909 +0.01(+0.19%)
Jul 30, 2004 3.223 3.256 3.208 3.235 25,233 +0.02(+0.75%)
Jul 29, 2004 3.238 3.265 3.211 3.211 18,925 -0.01(-0.19%)
Jul 28, 2004 3.250 3.256 3.217 3.217 24,901 -0.03(-1.02%)
Jul 27, 2004 3.202 3.253 3.202 3.250 45,818 +0.03(+0.94%)
Jul 26, 2004 3.205 3.220 3.196 3.220 53,455 +0.01(+0.28%)
Jul 23, 2004 3.223 3.223 3.211 3.211 1,992 -0.03(-0.84%)
Jul 22, 2004 3.238 3.247 3.211 3.238 25,897 +0.02(+0.47%)
Jul 21, 2004 3.196 3.226 3.196 3.223 18,261 +0.01(+0.28%)
Jul 20, 2004 3.217 3.223 3.193 3.214 46,150 +0.00(+0.00%)
Jul 19, 2004 3.268 3.274 3.214 3.214 15,604 -0.04(-1.20%)
Jul 16, 2004 3.238 3.280 3.223 3.253 49,470 +0.00(+0.00%)
Jul 15, 2004 3.223 3.271 3.223 3.253 10,292 +0.02(+0.56%)
Jul 14, 2004 3.247 3.253 3.211 3.235 40,174 -0.01(-0.28%)
Jul 13, 2004 3.214 3.247 3.211 3.244 21,581 +0.05(+1.60%)
Jul 12, 2004 3.208 3.214 3.184 3.193 12,948 +0.01(+0.38%)
Jul 09, 2004 3.135 3.181 3.120 3.181 63,083 +0.03(+1.05%)
Jul 08, 2004 3.132 3.156 3.108 3.147 16,933 +0.02(+0.48%)
Jul 07, 2004 3.132 3.138 3.102 3.132 29,217 -0.02(-0.67%)
Jul 06, 2004 3.117 3.184 3.117 3.153 65,407 -0.01(-0.29%)
Jul 02, 2004 3.138 3.162 3.132 3.162 31,209 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.