Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 58.49 58.58 57.86 57.89 952,891 -0.55(-0.94%)
Sep 29, 2014 58.29 58.67 57.93 58.44 525,822 -0.33(-0.56%)
Sep 26, 2014 58.27 58.85 58.05 58.77 373,260 +0.59(+1.01%)
Sep 25, 2014 58.59 58.87 58.15 58.18 418,792 -0.69(-1.17%)
Sep 24, 2014 58.38 58.99 58.37 58.87 266,785 +0.67(+1.15%)
Sep 23, 2014 58.74 58.87 58.18 58.20 370,549 -0.70(-1.19%)
Sep 22, 2014 59.11 59.20 58.82 58.90 269,751 -0.34(-0.57%)
Sep 19, 2014 59.51 59.82 59.00 59.24 781,575 -0.22(-0.37%)
Sep 18, 2014 59.42 59.62 59.26 59.46 199,668 +0.30(+0.51%)
Sep 17, 2014 59.16 59.46 58.94 59.16 199,698 -0.06(-0.10%)
Sep 16, 2014 58.96 59.39 58.87 59.22 288,020 +0.12(+0.20%)
Sep 15, 2014 59.00 59.28 58.58 59.10 262,871 +0.23(+0.39%)
Sep 12, 2014 58.85 59.45 58.64 58.87 283,664 -0.12(-0.20%)
Sep 11, 2014 58.85 59.13 58.69 58.99 531,108 -0.12(-0.20%)
Sep 10, 2014 59.28 59.67 58.96 59.11 359,500 -0.16(-0.27%)
Sep 09, 2014 59.59 59.71 59.16 59.27 281,941 -0.57(-0.95%)
Sep 08, 2014 59.63 59.99 59.47 59.84 292,551 +0.21(+0.35%)
Sep 05, 2014 59.66 59.83 59.37 59.63 208,115 -0.01(-0.02%)
Sep 04, 2014 59.98 60.21 59.59 59.64 170,490 -0.34(-0.57%)
Sep 03, 2014 60.21 60.36 59.91 59.98 277,289 +0.00(+0.00%)
Sep 02, 2014 60.00 60.59 59.82 59.98 431,498 +0.01(+0.02%)
Aug 29, 2014 59.79 59.97 59.97 59.97 291,000 +0.33(+0.55%)
Aug 28, 2014 59.42 59.88 59.24 59.64 246,564 -0.03(-0.05%)
Aug 27, 2014 59.41 59.70 59.40 59.67 217,581 +0.26(+0.44%)
Aug 26, 2014 59.19 59.45 59.06 59.41 160,248 +0.27(+0.46%)
Aug 25, 2014 59.29 59.30 58.98 59.14 195,738 +0.24(+0.41%)
Aug 22, 2014 58.84 59.10 58.84 58.90 187,911 +0.00(+0.00%)
Aug 21, 2014 58.70 59.04 58.48 58.90 354,656 +0.27(+0.46%)
Aug 20, 2014 58.46 58.69 58.31 58.63 383,907 +0.11(+0.19%)
Aug 19, 2014 58.42 58.58 58.21 58.52 364,274 +0.48(+0.83%)
Aug 18, 2014 57.87 58.20 57.72 58.04 255,168 +0.50(+0.87%)
Aug 15, 2014 57.89 57.98 57.25 57.54 268,643 -0.14(-0.24%)
Aug 14, 2014 57.41 57.41 57.41 57.68 185,044 +0.39(+0.68%)
Aug 13, 2014 57.25 57.35 57.16 57.29 185,104 +0.29(+0.51%)
Aug 12, 2014 56.75 57.10 56.73 57.00 260,217 +0.22(+0.39%)
Aug 11, 2014 56.95 57.04 56.63 56.78 422,559 -0.08(-0.14%)
Aug 08, 2014 56.47 56.89 56.35 56.86 309,367 +0.39(+0.69%)
Aug 07, 2014 56.83 56.98 56.41 56.47 386,228 -0.14(-0.25%)
Aug 06, 2014 55.98 56.67 55.98 56.61 331,078 +0.46(+0.82%)
Aug 05, 2014 56.28 56.56 56.06 56.15 375,692 -0.20(-0.35%)
Aug 04, 2014 56.30 56.36 55.99 56.35 343,550 +0.15(+0.27%)
Aug 01, 2014 55.89 56.33 55.57 56.20 481,657 +0.21(+0.38%)
Jul 31, 2014 56.84 56.98 55.96 55.99 631,101 -1.10(-1.93%)
Jul 30, 2014 57.93 57.93 57.09 57.09 550,702 -0.64(-1.11%)
Jul 29, 2014 58.40 59.11 57.54 57.73 515,014 -0.55(-0.94%)
Jul 28, 2014 57.91 58.37 57.67 58.28 348,870 +0.26(+0.45%)
Jul 25, 2014 58.47 58.56 58.00 58.02 195,073 -0.59(-1.01%)
Jul 24, 2014 58.69 58.73 58.43 58.61 129,798 -0.06(-0.10%)
Jul 23, 2014 58.47 58.85 58.29 58.67 201,563 +0.22(+0.38%)
Jul 22, 2014 58.25 58.49 58.22 58.45 261,809 +0.18(+0.31%)
Jul 21, 2014 58.11 58.52 57.98 58.27 239,632 -0.18(-0.31%)
Jul 18, 2014 58.17 58.56 58.02 58.45 237,376 +0.35(+0.60%)
Jul 17, 2014 58.94 59.01 58.03 58.10 259,864 -0.87(-1.48%)
Jul 16, 2014 59.45 59.45 58.84 58.97 363,002 -0.24(-0.41%)
Jul 15, 2014 59.14 59.41 58.92 59.21 260,772 +0.10(+0.17%)
Jul 14, 2014 59.53 59.82 59.04 59.11 317,921 -0.01(-0.02%)
Jul 11, 2014 58.68 59.39 58.41 59.12 330,003 +0.06(+0.10%)
Jul 10, 2014 58.27 59.29 58.27 59.06 686,378 +0.03(+0.05%)
Jul 09, 2014 59.34 59.62 58.99 59.03 638,781 -0.27(-0.46%)
Jul 08, 2014 59.21 59.48 59.00 59.30 366,230 +0.03(+0.05%)
Jul 07, 2014 59.25 59.29 58.94 59.27 332,632 +0.02(+0.03%)
Jul 03, 2014 59.19 59.25 59.25 59.25 800,600 +0.35(+0.59%)
Jul 02, 2014 59.41 59.80 58.89 58.90 549,288 -0.70(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.