Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.230 3.230 3.120 3.160 96,676 -0.05(-1.56%)
Sep 29, 2021 3.150 3.220 3.121 3.210 45,751 +0.09(+2.88%)
Sep 28, 2021 3.220 3.220 3.090 3.120 58,643 -0.11(-3.41%)
Sep 27, 2021 3.270 3.340 3.230 3.230 61,343 -0.01(-0.31%)
Sep 24, 2021 3.210 3.270 3.168 3.240 63,682 +0.02(+0.62%)
Sep 23, 2021 3.150 3.240 3.130 3.220 100,507 +0.09(+2.88%)
Sep 22, 2021 3.170 3.210 3.110 3.130 75,991 -0.02(-0.63%)
Sep 21, 2021 3.160 3.180 3.120 3.150 64,099 -0.01(-0.32%)
Sep 20, 2021 3.350 3.370 3.110 3.160 125,276 -0.23(-6.78%)
Sep 17, 2021 3.290 3.390 3.140 3.390 411,502 +0.12(+3.67%)
Sep 16, 2021 3.200 3.270 3.185 3.270 58,943 +0.06(+1.87%)
Sep 15, 2021 3.120 3.220 3.100 3.210 80,387 +0.07(+2.23%)
Sep 14, 2021 3.150 3.190 3.100 3.140 76,834 +0.00(+0.00%)
Sep 13, 2021 3.130 3.150 3.110 3.140 40,439 +0.01(+0.32%)
Sep 10, 2021 3.140 3.190 3.100 3.130 72,996 +0.00(+0.00%)
Sep 09, 2021 3.190 3.190 3.120 3.130 72,227 -0.05(-1.57%)
Sep 08, 2021 3.260 3.275 3.170 3.180 80,756 -0.10(-3.05%)
Sep 07, 2021 3.160 3.310 3.110 3.280 156,318 +0.10(+3.14%)
Sep 03, 2021 3.170 3.190 3.080 3.180 50,825 +0.00(+0.00%)
Sep 02, 2021 3.140 3.200 3.120 3.180 66,404 +0.04(+1.27%)
Sep 01, 2021 3.160 3.190 3.080 3.140 51,962 +0.01(+0.32%)
Aug 31, 2021 3.120 3.170 3.080 3.130 56,617 +0.02(+0.64%)
Aug 30, 2021 3.240 3.240 3.110 3.110 71,336 -0.07(-2.20%)
Aug 27, 2021 3.030 3.190 3.020 3.180 112,640 +0.13(+4.26%)
Aug 26, 2021 3.110 3.120 3.040 3.050 106,036 -0.05(-1.61%)
Aug 25, 2021 3.120 3.130 3.090 3.100 57,918 -0.03(-0.96%)
Aug 24, 2021 3.190 3.200 3.100 3.130 68,514 -0.05(-1.57%)
Aug 23, 2021 3.150 3.260 3.150 3.180 97,803 +0.05(+1.60%)
Aug 20, 2021 3.060 3.170 3.060 3.130 110,201 +0.05(+1.62%)
Aug 19, 2021 3.150 3.160 3.070 3.080 65,795 -0.09(-2.84%)
Aug 18, 2021 3.100 3.270 3.070 3.170 195,774 +0.06(+1.93%)
Aug 17, 2021 3.090 3.180 3.080 3.110 101,739 -0.02(-0.64%)
Aug 16, 2021 3.090 3.170 3.080 3.130 274,049 +0.01(+0.32%)
Aug 13, 2021 3.150 3.170 3.050 3.120 232,816 -0.07(-2.19%)
Aug 12, 2021 3.280 3.280 3.170 3.190 144,602 -0.08(-2.45%)
Aug 11, 2021 3.320 3.320 3.210 3.270 107,685 -0.01(-0.30%)
Aug 10, 2021 3.370 3.450 3.230 3.280 130,938 -0.11(-3.24%)
Aug 09, 2021 3.410 3.480 3.390 3.390 61,730 -0.04(-1.17%)
Aug 06, 2021 3.400 3.480 3.400 3.430 101,582 +0.05(+1.48%)
Aug 05, 2021 3.290 3.390 3.250 3.380 65,763 +0.11(+3.36%)
Aug 04, 2021 3.260 3.290 3.230 3.270 148,811 +0.01(+0.31%)
Aug 03, 2021 3.370 3.370 3.230 3.260 272,270 -0.09(-2.69%)
Aug 02, 2021 3.390 3.449 3.325 3.350 139,506 -0.03(-0.89%)
Jul 30, 2021 3.470 3.480 3.375 3.380 69,220 -0.10(-2.87%)
Jul 29, 2021 3.510 3.550 3.440 3.480 73,908 -0.02(-0.57%)
Jul 28, 2021 3.530 3.580 3.390 3.500 145,357 -0.01(-0.28%)
Jul 27, 2021 3.480 3.520 3.390 3.510 143,587 +0.00(+0.00%)
Jul 26, 2021 3.460 3.580 3.360 3.510 109,229 +0.02(+0.57%)
Jul 23, 2021 3.510 3.530 3.410 3.490 91,932 -0.03(-0.85%)
Jul 22, 2021 3.550 3.550 3.490 3.520 94,440 -0.04(-1.12%)
Jul 21, 2021 3.510 3.590 3.510 3.560 204,446 +0.06(+1.71%)
Jul 20, 2021 3.280 3.540 3.280 3.500 285,397 +0.21(+6.38%)
Jul 19, 2021 3.280 3.370 3.240 3.290 180,349 -0.03(-0.90%)
Jul 16, 2021 3.370 3.380 3.288 3.320 134,118 -0.01(-0.30%)
Jul 15, 2021 3.290 3.340 3.250 3.330 116,233 +0.05(+1.52%)
Jul 14, 2021 3.410 3.480 3.270 3.280 106,922 -0.13(-3.81%)
Jul 13, 2021 3.490 3.520 3.390 3.410 82,015 -0.11(-3.12%)
Jul 12, 2021 3.490 3.530 3.450 3.520 161,889 +0.03(+0.86%)
Jul 09, 2021 3.490 3.560 3.440 3.490 123,906 +0.01(+0.29%)
Jul 08, 2021 3.390 3.540 3.340 3.480 279,483 +0.03(+0.87%)
Jul 07, 2021 3.240 3.460 3.220 3.450 219,140 +0.19(+5.83%)
Jul 06, 2021 3.300 3.310 3.220 3.260 122,400 -0.05(-1.51%)
Jul 02, 2021 3.390 3.410 3.300 3.310 140,863 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.